Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 35,520 TRY -0,580 TRY · -1,61 % 31.05.2024, 17:09:48 · 70 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,560 TRY | 38,560 TRY | 38,560 TRY | 38,560 TRY | 1.036.071 Stk. | |
34,720 TRY | 34,720 TRY | 34,720 TRY | 34,720 TRY | 989.050 Stk. | |
31,260 TRY | 31,260 TRY | 31,260 TRY | 31,260 TRY | 1.130.176 Stk. | |
28,140 TRY | 28,140 TRY | 28,140 TRY | 28,140 TRY | 3.242.324 Stk. | |
25,340 TRY | 27,500 TRY | 25,340 TRY | 25,340 TRY | 4.952.423 Stk. | |
22,820 TRY | 22,820 TRY | 22,820 TRY | 22,820 TRY | 4.486.682 Stk. | |
20,540 TRY | 20,540 TRY | 20,540 TRY | 20,540 TRY | 3.003.927 Stk. | |
18,490 TRY | 22,580 TRY | 18,490 TRY | 22,580 TRY | 73.491.271 Stk. | |
22,580 TRY | 24,820 TRY | 21,860 TRY | 24,820 TRY | 136.122.856 Stk. | |
25,980 TRY | 27,300 TRY | 25,960 TRY | 27,300 TRY | 42.750.202 Stk. | |
29,520 TRY | 30,020 TRY | 28,060 TRY | 30,020 TRY | 54.492.662 Stk. | |
31,120 TRY | 33,020 TRY | 31,120 TRY | 33,020 TRY | 53.966.128 Stk. | |
35,760 TRY | 36,200 TRY | 29,740 TRY | 29,800 TRY | 109.707.149 Stk. | |
29,740 TRY | 32,780 TRY | 27,560 TRY | 32,780 TRY | 98.990.211 Stk. | |
33,200 TRY | 36,040 TRY | 33,200 TRY | 36,040 TRY | 53.505.386 Stk. | |
37,980 TRY | 39,640 TRY | 37,980 TRY | 39,640 TRY | 82.440.768 Stk. | |
39,700 TRY | 43,600 TRY | 36,040 TRY | 40,000 TRY | 145.603.929 Stk. | |
40,000 TRY | 41,500 TRY | 36,500 TRY | 38,080 TRY | 87.320.980 Stk. | |
38,080 TRY | 40,680 TRY | 36,180 TRY | 36,500 TRY | 38.250.730 Stk. | |
36,800 TRY | 39,100 TRY | 33,800 TRY | 36,100 TRY | 54.422.646 Stk. | |
36,500 TRY | 36,900 TRY | 35,120 TRY | 35,520 TRY | 23.611.586 Stk. |