Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,775 EUR +0,280 EUR · +1,06 % 10.05.2024, 11:23:53 · 40 Stk. | ||||||
26,695 EUR +0,125 EUR · +0,47 % gestern, 17:32:47 · 7 Stk. | ||||||
Frankfurt verzögert | 26,610 EUR +0,135 EUR · +0,51 % 10.05.2024, 19:12:21 · 240 Stk. | |||||
London verzögert | 2.297,000 GBp +26,000 GBp · +1,14 % 10.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 29,106 USD +0,106 USD · +0,37 % 10.05.2024, 17:55:25 · 166 Stk. | |||||
Tradegate Echtzeit | 26,615 EUR +0,150 EUR · +0,57 % 10.05.2024, 22:26:21 · unbekannt | |||||
gettex Echtzeit | 26,550 EUR +0,005 EUR · +0,02 % 10.05.2024, 21:48:08 · 11 Stk. | |||||
LS Exchange Echtzeit | 26,570 EUR -0,380 EUR · -1,41 % 10.05.2024, 22:43:34 · unbekannt | |||||
Quotrix Echtzeit | 26,720 EUR +0,350 EUR · +1,33 % 10.05.2024, 11:42:23 · 100 Stk. | |||||
München Echtzeit | 26,760 EUR +0,185 EUR · +0,70 % 10.05.2024, 10:47:39 · 140 Stk. | |||||
Berlin Echtzeit | 26,200 EUR -0,140 EUR · -0,53 % 10.05.2024, 08:08:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,480 EUR +0,145 EUR · +0,55 % 10.05.2024, 19:30:19 · 0 Stk. | |||||
Hamburg Echtzeit | 26,315 EUR -0,040 EUR · -0,15 % 10.05.2024, 08:00:35 · 0 Stk. | |||||
Hannover Echtzeit | 26,315 EUR -0,040 EUR · -0,15 % 10.05.2024, 08:15:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,605 EUR +0,070 EUR · +0,26 % 10.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.389,000 GBp | 2.403,000 GBp | 2.376,000 GBp | 2.383,000 GBp | 694.812 Stk. | |
2.317,000 GBp | 2.325,000 GBp | 2.271,000 GBp | 2.287,000 GBp | 1.269.751 Stk. | |
2.314,000 GBp | 2.379,000 GBp | 2.304,000 GBp | 2.365,000 GBp | 2.070.665 Stk. | |
2.360,000 GBp | 2.366,000 GBp | 2.325,000 GBp | 2.325,000 GBp | 1.484.919 Stk. | |
2.310,000 GBp | 2.346,000 GBp | 2.310,000 GBp | 2.340,000 GBp | 679.346 Stk. | |
2.355,000 GBp | 2.372,500 GBp | 2.344,000 GBp | 2.348,000 GBp | 741.600 Stk. | |
2.355,000 GBp | 2.355,000 GBp | 2.314,000 GBp | 2.337,000 GBp | 964.665 Stk. | |
2.401,000 GBp | 2.403,388 GBp | 2.357,000 GBp | 2.364,000 GBp | 987.380 Stk. | |
2.280,000 GBp | 2.324,000 GBp | 2.263,000 GBp | 2.311,000 GBp | 2.091.991 Stk. | |
2.284,000 GBp | 2.295,000 GBp | 2.232,221 GBp | 2.250,000 GBp | 2.056.177 Stk. | |
2.249,000 GBp | 2.268,000 GBp | 2.214,000 GBp | 2.250,000 GBp | 1.401.717 Stk. | |
2.246,000 GBp | 2.276,000 GBp | 2.223,000 GBp | 2.223,000 GBp | 834.771 Stk. | |
2.210,000 GBp | 2.225,320 GBp | 2.201,000 GBp | 2.207,000 GBp | 519.306 Stk. | |
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. |