Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,330 CNY -0,170 CNY · -1,17 % gestern, 09:00:05 · 625.585 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,590 CNY | 16,040 CNY | 15,350 CNY | 15,970 CNY | 34.750.838 Stk. | |
16,050 CNY | 16,070 CNY | 15,770 CNY | 15,900 CNY | 25.869.824 Stk. | |
15,850 CNY | 15,980 CNY | 15,720 CNY | 15,840 CNY | 16.330.784 Stk. | |
15,850 CNY | 15,940 CNY | 15,700 CNY | 15,850 CNY | 19.411.096 Stk. | |
15,860 CNY | 16,220 CNY | 15,790 CNY | 16,140 CNY | 23.653.280 Stk. | |
16,040 CNY | 16,440 CNY | 15,980 CNY | 16,400 CNY | 30.324.841 Stk. | |
16,320 CNY | 16,540 CNY | 16,250 CNY | 16,520 CNY | 22.880.043 Stk. | |
16,490 CNY | 16,710 CNY | 15,710 CNY | 15,810 CNY | 40.557.798 Stk. | |
15,700 CNY | 15,850 CNY | 15,500 CNY | 15,590 CNY | 21.507.200 Stk. | |
15,590 CNY | 15,720 CNY | 15,450 CNY | 15,680 CNY | 14.168.359 Stk. | |
15,600 CNY | 15,800 CNY | 15,480 CNY | 15,550 CNY | 21.390.031 Stk. | |
15,600 CNY | 15,680 CNY | 15,480 CNY | 15,560 CNY | 15.637.014 Stk. | |
15,520 CNY | 15,600 CNY | 15,270 CNY | 15,310 CNY | 27.466.850 Stk. | |
15,310 CNY | 15,340 CNY | 15,060 CNY | 15,090 CNY | 25.353.330 Stk. | |
15,070 CNY | 15,310 CNY | 14,970 CNY | 15,190 CNY | 20.351.558 Stk. | |
14,720 CNY | 14,900 CNY | 14,640 CNY | 14,700 CNY | 17.311.597 Stk. | |
14,710 CNY | 14,840 CNY | 14,670 CNY | 14,680 CNY | 15.312.016 Stk. | |
14,680 CNY | 14,790 CNY | 14,560 CNY | 14,640 CNY | 10.431.885 Stk. | |
14,660 CNY | 14,850 CNY | 14,460 CNY | 14,500 CNY | 13.460.832 Stk. | |
14,500 CNY | 14,570 CNY | 14,280 CNY | 14,330 CNY | 16.797.625 Stk. |