AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu GEN-S Power Group 'A'

WKN
A0M3ZM
Ticker
600753
ISIN
CNE000000ML8
• Shanghai
6,610 CNY
+0,090 CNY+1,38 %
Geld
6,610 CNY
(99.500 Stk.)
Brief
6,620 CNY
(11.600 Stk.)
Marktkapitalisierung
194,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,610 CNY
+0,090 CNY · +1,38 %
31.05.2024, 09:00:07 · 19.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEN-S Power Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,210 CNY7,440 CNY7,150 CNY7,400 CNY4.737.920 Stk.
7,340 CNY7,470 CNY7,330 CNY7,430 CNY3.377.672 Stk.
7,490 CNY7,990 CNY7,410 CNY7,850 CNY8.873.807 Stk.
7,750 CNY7,780 CNY7,560 CNY7,610 CNY5.880.340 Stk.
7,630 CNY7,680 CNY7,520 CNY7,640 CNY2.763.390 Stk.
7,530 CNY7,660 CNY7,440 CNY7,490 CNY2.622.409 Stk.
7,480 CNY7,540 CNY7,330 CNY7,360 CNY4.318.372 Stk.
7,360 CNY7,550 CNY7,280 CNY7,380 CNY3.801.348 Stk.
7,330 CNY7,470 CNY7,320 CNY7,330 CNY1.733.540 Stk.
7,300 CNY7,410 CNY7,180 CNY7,300 CNY2.367.244 Stk.
7,300 CNY7,300 CNY6,790 CNY6,930 CNY6.676.174 Stk.
6,980 CNY6,980 CNY6,730 CNY6,860 CNY3.611.988 Stk.
6,900 CNY6,950 CNY6,790 CNY6,910 CNY2.762.440 Stk.
6,910 CNY6,950 CNY6,660 CNY6,710 CNY2.933.517 Stk.
6,670 CNY6,840 CNY6,660 CNY6,750 CNY2.034.876 Stk.
6,750 CNY6,800 CNY6,610 CNY6,750 CNY2.132.265 Stk.
6,810 CNY6,810 CNY6,540 CNY6,720 CNY1.715.000 Stk.
6,660 CNY6,780 CNY6,590 CNY6,700 CNY2.219.300 Stk.
6,690 CNY6,690 CNY6,490 CNY6,520 CNY2.616.300 Stk.
6,510 CNY6,660 CNY6,410 CNY6,610 CNY2.244.900 Stk.
Werbung ausblenden