AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Heilongjiang Interchina Wat.

WKN
A0M37F
Ticker
600187
ISIN
CNE000000XQ4
• Shanghai
1,820 CNY
-0,040 CNY-2,15 %
Geld
1,820 CNY
(37.300 Stk.)
Brief
1,830 CNY
(551.500 Stk.)
Marktkapitalisierung
372,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,820 CNY
-0,040 CNY · -2,15 %
07.06.2024, 09:00:03 · 1.163.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Heilongjiang Interchina Wat.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,240 CNY2,270 CNY2,230 CNY2,260 CNY12.816.300 Stk.
2,250 CNY2,270 CNY2,240 CNY2,250 CNY9.326.200 Stk.
2,320 CNY2,380 CNY2,280 CNY2,280 CNY42.638.300 Stk.
2,260 CNY2,310 CNY2,260 CNY2,290 CNY25.900.606 Stk.
2,280 CNY2,290 CNY2,230 CNY2,240 CNY20.181.964 Stk.
2,240 CNY2,270 CNY2,240 CNY2,250 CNY10.454.700 Stk.
2,250 CNY2,270 CNY2,240 CNY2,270 CNY11.355.200 Stk.
2,270 CNY2,290 CNY2,260 CNY2,270 CNY12.875.300 Stk.
2,270 CNY2,290 CNY2,250 CNY2,270 CNY14.908.875 Stk.
2,280 CNY2,290 CNY2,270 CNY2,280 CNY11.368.700 Stk.
2,280 CNY2,290 CNY2,220 CNY2,220 CNY16.589.325 Stk.
2,230 CNY2,250 CNY2,210 CNY2,220 CNY11.870.542 Stk.
2,220 CNY2,230 CNY2,190 CNY2,220 CNY8.869.164 Stk.
2,220 CNY2,220 CNY2,180 CNY2,190 CNY6.819.600 Stk.
2,190 CNY2,210 CNY2,160 CNY2,180 CNY13.014.300 Stk.
2,180 CNY2,190 CNY2,150 CNY2,150 CNY9.814.801 Stk.
2,160 CNY2,180 CNY2,150 CNY2,170 CNY7.252.025 Stk.
2,170 CNY2,220 CNY2,120 CNY2,140 CNY17.463.901 Stk.
2,120 CNY2,130 CNY2,070 CNY2,110 CNY13.474.657 Stk.
2,110 CNY2,110 CNY2,070 CNY2,070 CNY11.970.657 Stk.
2,060 CNY2,070 CNY1,860 CNY1,860 CNY66.904.372 Stk.
1,800 CNY1,850 CNY1,720 CNY1,820 CNY78.310.099 Stk.
Werbung ausblenden