Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,400 EUR +0,400 EUR · +1,18 % heute, 15:30:02 · 0 Stk. | ||||||
Frankfurt verzögert | 35,800 EUR +0,400 EUR · +1,13 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,520 USD +0,250 USD · +0,67 % heute, 15:35:44 · 200 Stk. | |||||
gettex Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % heute, 15:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 36,400 EUR +2,000 EUR · +5,81 % heute, 14:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,000 EUR +1,800 EUR · +5,26 % heute, 12:31:19 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR -0,200 EUR · -0,58 % heute, 08:10:01 · 0 Stk. | |||||
Quotrix Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % heute, 15:50:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,420 USD | 35,790 USD | 35,290 USD | 35,580 USD | 96.557 Stk. | |
36,000 USD | 36,490 USD | 35,990 USD | 36,460 USD | 90.532 Stk. | |
36,130 USD | 36,520 USD | 35,990 USD | 36,500 USD | 94.089 Stk. | |
36,430 USD | 36,960 USD | 36,148 USD | 36,800 USD | 151.247 Stk. | |
36,180 USD | 36,315 USD | 35,590 USD | 35,880 USD | 141.246 Stk. | |
36,160 USD | 36,390 USD | 36,070 USD | 36,230 USD | 126.615 Stk. | |
36,200 USD | 36,310 USD | 35,950 USD | 36,000 USD | 168.923 Stk. | |
36,000 USD | 36,587 USD | 34,970 USD | 36,000 USD | 83.082 Stk. | |
36,230 USD | 36,410 USD | 36,060 USD | 36,340 USD | 97.808 Stk. | |
36,560 USD | 36,620 USD | 36,230 USD | 36,490 USD | 80.755 Stk. | |
36,740 USD | 36,930 USD | 36,690 USD | 36,930 USD | 72.342 Stk. | |
37,450 USD | 37,600 USD | 37,381 USD | 37,468 USD | 86.663 Stk. | |
37,230 USD | 37,680 USD | 37,190 USD | 37,665 USD | 73.983 Stk. | |
37,820 USD | 38,230 USD | 37,820 USD | 38,230 USD | 76.415 Stk. | |
38,450 USD | 38,610 USD | 38,250 USD | 38,445 USD | 100.881 Stk. | |
38,410 USD | 38,910 USD | 38,410 USD | 38,910 USD | 99.211 Stk. | |
38,670 USD | 38,990 USD | 38,650 USD | 38,800 USD | 178.816 Stk. | |
38,990 USD | 39,090 USD | 38,790 USD | 38,950 USD | 154.607 Stk. | |
39,040 USD | 39,320 USD | 38,780 USD | 39,142 USD | 120.405 Stk. | |
38,060 USD | 38,800 USD | 37,090 USD | 37,270 USD | 156.487 Stk. |