Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,160 CNY +0,210 CNY · +5,32 % 07.06.2024, 09:00:03 · 116.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,670 CNY | 4,840 CNY | 4,670 CNY | 4,780 CNY | 12.177.212 Stk. | |
4,800 CNY | 4,840 CNY | 4,730 CNY | 4,810 CNY | 10.813.432 Stk. | |
4,770 CNY | 4,840 CNY | 4,710 CNY | 4,780 CNY | 12.217.670 Stk. | |
4,790 CNY | 4,850 CNY | 4,750 CNY | 4,840 CNY | 10.284.142 Stk. | |
4,840 CNY | 4,900 CNY | 4,790 CNY | 4,840 CNY | 10.173.136 Stk. | |
4,850 CNY | 4,950 CNY | 4,830 CNY | 4,930 CNY | 15.125.329 Stk. | |
4,930 CNY | 4,940 CNY | 4,810 CNY | 4,940 CNY | 14.964.283 Stk. | |
4,930 CNY | 4,950 CNY | 4,870 CNY | 4,900 CNY | 16.192.293 Stk. | |
4,880 CNY | 4,910 CNY | 4,800 CNY | 4,830 CNY | 12.449.485 Stk. | |
4,840 CNY | 4,870 CNY | 4,790 CNY | 4,800 CNY | 8.421.600 Stk. | |
4,780 CNY | 4,780 CNY | 4,610 CNY | 4,650 CNY | 11.641.193 Stk. | |
4,680 CNY | 4,690 CNY | 4,580 CNY | 4,600 CNY | 6.990.287 Stk. | |
4,610 CNY | 4,650 CNY | 4,550 CNY | 4,600 CNY | 6.863.700 Stk. | |
4,610 CNY | 4,610 CNY | 4,490 CNY | 4,500 CNY | 8.075.500 Stk. | |
4,480 CNY | 4,550 CNY | 4,450 CNY | 4,530 CNY | 7.144.893 Stk. | |
4,530 CNY | 4,540 CNY | 4,450 CNY | 4,460 CNY | 5.576.693 Stk. | |
4,490 CNY | 4,510 CNY | 4,460 CNY | 4,490 CNY | 3.838.100 Stk. | |
4,480 CNY | 4,490 CNY | 4,320 CNY | 4,370 CNY | 7.292.510 Stk. | |
4,350 CNY | 4,360 CNY | 4,170 CNY | 4,230 CNY | 13.273.071 Stk. | |
4,180 CNY | 4,180 CNY | 4,080 CNY | 4,090 CNY | 11.026.500 Stk. | |
4,120 CNY | 4,130 CNY | 3,870 CNY | 3,950 CNY | 13.433.987 Stk. | |
3,980 CNY | 4,180 CNY | 3,970 CNY | 4,160 CNY | 9.857.201 Stk. |