Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.336,000 EUR +18,000 EUR · +0,54 % gestern, 09:46:01 · 1 Stk. | ||||||
3.375,000 EUR +29,000 EUR · +0,87 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 3.345,000 EUR +26,000 EUR · +0,78 % gestern, 08:02:10 · 0 Stk. | |||||
Xetra verzögert | 3.390,000 EUR +41,000 EUR · +1,22 % gestern, 17:35:37 · 1 Stk. | |||||
Nasdaq verzögert | 3.660,000 USD +54,590 USD · +1,51 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3.407,000 EUR +51,000 EUR · +1,52 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 3.396,000 EUR +35,000 EUR · +1,04 % gestern, 21:43:20 · 0 Stk. | |||||
London verzögert | 3.650,000 USD +40,800 USD · +1,13 % gestern, 16:55:34 · 14 Stk. | |||||
LS Exchange Echtzeit | 3.375,000 EUR +29,000 EUR · +0,87 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 3.346,000 EUR +15,000 EUR · +0,45 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.345,000 EUR +15,000 EUR · +0,45 % gestern, 08:10:13 · 0 Stk. | |||||
Hamburg Echtzeit | 3.345,000 EUR +30,000 EUR · +0,91 % gestern, 08:01:24 · 0 Stk. | |||||
Hannover Echtzeit | 3.351,000 EUR +36,000 EUR · +1,09 % gestern, 08:06:44 · 0 Stk. | |||||
München Echtzeit | 3.346,000 EUR +11,000 EUR · +0,33 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 3.357,000 EUR +37,000 EUR · +1,11 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.406,500 EUR +53,500 EUR · +1,60 % gestern, 21:59:45 · unbekannt | |||||
Shanghai täglich | · heute, 07:04:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.610,000 USD | 3.614,220 USD | 3.530,840 USD | 3.581,480 USD | 158.055 Stk. | |
3.572,570 USD | 3.617,340 USD | 3.546,930 USD | 3.586,130 USD | 180.985 Stk. | |
3.576,920 USD | 3.656,810 USD | 3.568,050 USD | 3.637,870 USD | 174.495 Stk. | |
3.579,370 USD | 3.598,575 USD | 3.501,500 USD | 3.531,800 USD | 240.962 Stk. | |
3.583,070 USD | 3.625,225 USD | 3.480,980 USD | 3.485,630 USD | 207.636 Stk. | |
3.470,530 USD | 3.497,470 USD | 3.450,785 USD | 3.467,770 USD | 223.317 Stk. | |
3.472,980 USD | 3.493,408 USD | 3.430,570 USD | 3.443,910 USD | 170.865 Stk. | |
3.470,000 USD | 3.485,160 USD | 3.424,140 USD | 3.430,140 USD | 156.720 Stk. | |
3.460,510 USD | 3.478,185 USD | 3.405,157 USD | 3.414,820 USD | 218.821 Stk. | |
3.441,120 USD | 3.492,520 USD | 3.424,515 USD | 3.463,000 USD | 202.419 Stk. | |
3.468,220 USD | 3.546,900 USD | 3.468,220 USD | 3.531,950 USD | 152.220 Stk. | |
3.505,250 USD | 3.571,110 USD | 3.505,250 USD | 3.517,520 USD | 155.900 Stk. | |
3.522,720 USD | 3.525,000 USD | 3.466,270 USD | 3.502,480 USD | 142.949 Stk. | |
3.484,230 USD | 3.541,870 USD | 3.484,230 USD | 3.521,080 USD | 146.026 Stk. | |
3.521,080 USD | 3.532,070 USD | 3.487,240 USD | 3.514,800 USD | 146.490 Stk. | |
3.512,790 USD | 3.516,138 USD | 3.444,230 USD | 3.452,030 USD | 232.261 Stk. | |
3.437,250 USD | 3.485,110 USD | 3.405,230 USD | 3.415,640 USD | 226.212 Stk. | |
3.440,000 USD | 3.487,910 USD | 3.393,950 USD | 3.472,910 USD | 454.174 Stk. | |
3.700,000 USD | 3.748,210 USD | 3.566,910 USD | 3.577,380 USD | 534.715 Stk. | |
3.618,720 USD | 3.618,720 USD | 3.520,930 USD | 3.598,410 USD | 349.992 Stk. | |
3.580,750 USD | 3.623,060 USD | 3.550,010 USD | 3.605,410 USD | 266.371 Stk. | |
3.603,800 USD | 3.663,600 USD | 3.573,000 USD | 3.660,000 USD | 273.358 Stk. |