Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
235,400 EUR +1,200 EUR · +0,51 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
283,200 EUR -2,200 EUR · -0,77 % gestern, 11:18:08 · 100 Stk. | ||||||
Frankfurt verzögert | 235,600 EUR -1,000 EUR · -0,42 % 31.05.2024, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 313,670 USD +57,260 USD · +22,33 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 285,400 EUR +51,000 EUR · +21,76 % 31.05.2024, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 289,200 EUR +52,400 EUR · +22,13 % 31.05.2024, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 288,000 EUR +50,000 EUR · +21,01 % 31.05.2024, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 236,200 EUR +2,000 EUR · +0,85 % 31.05.2024, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 235,600 EUR -1,600 EUR · -0,67 % 31.05.2024, 16:00:15 · 0 Stk. | |||||
München Echtzeit | 235,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 237,000 EUR +2,000 EUR · +0,85 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 289,100 EUR +52,300 EUR · +22,09 % 31.05.2024, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
277,580 USD | 281,610 USD | 277,580 USD | 278,980 USD | 132.962 Stk. | |
280,480 USD | 281,140 USD | 276,640 USD | 277,280 USD | 165.133 Stk. | |
279,070 USD | 279,970 USD | 267,080 USD | 268,200 USD | 232.705 Stk. | |
269,250 USD | 273,340 USD | 264,630 USD | 273,290 USD | 251.079 Stk. | |
277,000 USD | 281,820 USD | 275,050 USD | 281,640 USD | 251.714 Stk. | |
283,060 USD | 287,440 USD | 282,340 USD | 284,530 USD | 174.634 Stk. | |
284,380 USD | 298,510 USD | 283,640 USD | 291,160 USD | 483.092 Stk. | |
290,930 USD | 291,870 USD | 282,610 USD | 283,820 USD | 207.719 Stk. | |
295,000 USD | 302,610 USD | 283,220 USD | 284,780 USD | 413.378 Stk. | |
286,270 USD | 286,350 USD | 280,035 USD | 281,600 USD | 208.174 Stk. | |
282,680 USD | 284,380 USD | 280,650 USD | 282,290 USD | 142.702 Stk. | |
282,000 USD | 282,040 USD | 277,000 USD | 280,330 USD | 167.870 Stk. | |
279,980 USD | 282,440 USD | 272,490 USD | 275,070 USD | 219.698 Stk. | |
274,740 USD | 274,740 USD | 269,010 USD | 271,590 USD | 168.889 Stk. | |
271,160 USD | 275,300 USD | 266,475 USD | 267,070 USD | 175.742 Stk. | |
267,000 USD | 268,750 USD | 264,050 USD | 267,280 USD | 157.728 Stk. | |
268,000 USD | 269,010 USD | 260,060 USD | 260,750 USD | 178.869 Stk. | |
259,630 USD | 260,470 USD | 254,400 USD | 259,510 USD | 269.766 Stk. | |
257,280 USD | 263,790 USD | 255,700 USD | 255,870 USD | 203.000 Stk. | |
256,540 USD | 260,350 USD | 255,260 USD | 256,410 USD | 162.017 Stk. | |
256,610 USD | 339,770 USD | 255,500 USD | 313,670 USD | 1.823.005 Stk. |