AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SRH Total Return Fund

WKN
867659
Ticker
STEW
ISIN
US1015071012
• NYSE
14,550 USD
+0,310 USD+2,18 %
Geld
14,180 USD
(100 Stk.)
Brief
14,750 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,550 USD
+0,310 USD · +2,18 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SRH Total Return Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,350 USD14,350 USD14,200 USD14,260 USD60.658 Stk.
14,360 USD14,370 USD14,260 USD14,340 USD77.673 Stk.
14,410 USD14,410 USD14,330 USD14,370 USD87.877 Stk.
14,440 USD14,490 USD14,420 USD14,460 USD65.891 Stk.
14,460 USD14,560 USD14,410 USD14,530 USD118.530 Stk.
14,500 USD14,550 USD14,470 USD14,490 USD84.037 Stk.
14,460 USD14,540 USD14,460 USD14,520 USD53.435 Stk.
14,550 USD14,640 USD14,480 USD14,480 USD69.746 Stk.
14,540 USD14,540 USD14,410 USD14,490 USD112.893 Stk.
14,530 USD14,580 USD14,510 USD14,570 USD105.075 Stk.
14,550 USD14,670 USD14,520 USD14,600 USD95.263 Stk.
14,650 USD14,660 USD14,619 USD14,640 USD61.791 Stk.
14,600 USD14,690 USD14,570 USD14,570 USD73.655 Stk.
14,520 USD14,640 USD14,520 USD14,600 USD63.863 Stk.
14,630 USD14,680 USD14,550 USD14,560 USD90.928 Stk.
14,620 USD14,620 USD14,415 USD14,430 USD87.485 Stk.
14,420 USD14,530 USD14,417 USD14,484 USD45.243 Stk.
14,510 USD14,535 USD14,310 USD14,340 USD80.997 Stk.
14,330 USD14,330 USD14,210 USD14,230 USD100.512 Stk.
14,200 USD14,295 USD14,200 USD14,240 USD85.279 Stk.
14,310 USD14,550 USD14,300 USD14,550 USD43.577 Stk.
Werbung ausblenden