Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,340 USD -0,090 USD · -2,03 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 USD | 4,060 USD | 3,860 USD | 4,050 USD | 32.202 Stk. | |
4,120 USD | 4,120 USD | 3,953 USD | 4,070 USD | 6.995 Stk. | |
4,030 USD | 4,110 USD | 4,000 USD | 4,030 USD | 20.141 Stk. | |
4,010 USD | 4,086 USD | 3,960 USD | 4,030 USD | 23.248 Stk. | |
4,050 USD | 4,100 USD | 4,010 USD | 4,100 USD | 4.586 Stk. | |
4,090 USD | 4,113 USD | 3,966 USD | 4,100 USD | 14.297 Stk. | |
4,050 USD | 4,090 USD | 4,000 USD | 4,040 USD | 46.147 Stk. | |
4,050 USD | 4,190 USD | 4,010 USD | 4,120 USD | 21.801 Stk. | |
4,080 USD | 4,145 USD | 4,080 USD | 4,120 USD | 15.765 Stk. | |
4,080 USD | 4,171 USD | 4,080 USD | 4,080 USD | 3.622 Stk. | |
4,120 USD | 4,160 USD | 4,120 USD | 4,160 USD | 1.379 Stk. | |
4,150 USD | 4,330 USD | 4,150 USD | 4,230 USD | 23.250 Stk. | |
4,260 USD | 4,500 USD | 4,260 USD | 4,500 USD | 15.441 Stk. | |
4,220 USD | 4,460 USD | 4,200 USD | 4,410 USD | 22.070 Stk. | |
4,360 USD | 4,710 USD | 4,350 USD | 4,600 USD | 18.253 Stk. | |
4,820 USD | 4,940 USD | 4,610 USD | 4,830 USD | 54.494 Stk. | |
4,850 USD | 4,860 USD | 4,561 USD | 4,710 USD | 19.661 Stk. | |
4,650 USD | 4,700 USD | 4,400 USD | 4,510 USD | 25.779 Stk. | |
4,480 USD | 4,680 USD | 4,340 USD | 4,420 USD | 5.957 Stk. | |
4,470 USD | 4,600 USD | 4,430 USD | 4,430 USD | 9.574 Stk. | |
4,450 USD | 4,510 USD | 4,320 USD | 4,340 USD | 19.252 Stk. |