Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
11,100 EUR -0,200 EUR · -1,77 % 31.05.2024, 21:50:04 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 965,500 GBp +4,000 GBp · +0,42 % 31.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 10,370 USD +0,020 USD · +0,19 % 03.04.2024, 17:38:24 · 100 Stk. | |||||
München Echtzeit | 11,500 EUR -0,100 EUR · -0,86 % 31.05.2024, 11:35:06 · 20 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:47 · 0 Stk. | |||||
gettex Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,200 EUR · -1,72 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:49:57 · unbekannt | |||||
LS Exchange Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % 31.05.2024, 21:50:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
862,000 GBp | 890,491 GBp | 862,000 GBp | 884,500 GBp | 342.348 Stk. | |
880,000 GBp | 896,000 GBp | 880,000 GBp | 884,000 GBp | 281.250 Stk. | |
900,000 GBp | 900,000 GBp | 886,500 GBp | 897,000 GBp | 236.749 Stk. | |
878,000 GBp | 910,731 GBp | 878,000 GBp | 900,000 GBp | 300.870 Stk. | |
913,500 GBp | 913,500 GBp | 902,000 GBp | 902,500 GBp | 321.124 Stk. | |
902,500 GBp | 915,000 GBp | 891,500 GBp | 912,000 GBp | 186.332 Stk. | |
933,500 GBp | 933,500 GBp | 902,500 GBp | 909,000 GBp | 158.789 Stk. | |
921,000 GBp | 921,000 GBp | 909,000 GBp | 917,500 GBp | 333.309 Stk. | |
966,500 GBp | 1.024,000 GBp | 949,000 GBp | 1.018,000 GBp | 1.420.776 Stk. | |
1.005,000 GBp | 1.016,000 GBp | 930,000 GBp | 1.003,000 GBp | 644.126 Stk. | |
1.004,000 GBp | 1.012,000 GBp | 994,000 GBp | 1.004,000 GBp | 452.729 Stk. | |
1.006,000 GBp | 1.010,000 GBp | 995,000 GBp | 1.006,000 GBp | 476.010 Stk. | |
1.001,000 GBp | 1.010,000 GBp | 996,500 GBp | 999,000 GBp | 382.878 Stk. | |
997,000 GBp | 1.003,000 GBp | 992,000 GBp | 1.000,000 GBp | 241.209 Stk. | |
1.015,000 GBp | 1.015,000 GBp | 985,000 GBp | 985,000 GBp | 328.885 Stk. | |
988,000 GBp | 1.008,000 GBp | 985,302 GBp | 1.005,000 GBp | 264.965 Stk. | |
981,000 GBp | 1.006,000 GBp | 976,000 GBp | 980,000 GBp | 343.849 Stk. | |
965,000 GBp | 982,070 GBp | 963,500 GBp | 972,500 GBp | 226.302 Stk. | |
973,500 GBp | 977,000 GBp | 961,500 GBp | 961,500 GBp | 383.161 Stk. | |
969,500 GBp | 969,500 GBp | 958,500 GBp | 965,500 GBp | 642.198 Stk. |