Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,900 USD -0,110 USD · -0,79 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,170 USD | 14,400 USD | 14,170 USD | 14,180 USD | 4.267 Stk. | |
14,370 USD | 14,400 USD | 14,270 USD | 14,400 USD | 10.120 Stk. | |
14,410 USD | 14,515 USD | 13,900 USD | 14,016 USD | 15.842 Stk. | |
14,050 USD | 14,200 USD | 13,540 USD | 13,851 USD | 16.858 Stk. | |
14,010 USD | 14,010 USD | 13,540 USD | 13,750 USD | 7.928 Stk. | |
13,970 USD | 14,070 USD | 13,970 USD | 14,070 USD | 1.875 Stk. | |
14,070 USD | 14,100 USD | 13,920 USD | 13,920 USD | 1.968 Stk. | |
14,110 USD | 14,307 USD | 13,755 USD | 13,760 USD | 7.617 Stk. | |
14,040 USD | 14,040 USD | 13,820 USD | 14,040 USD | 21.852 Stk. | |
14,050 USD | 14,050 USD | 13,830 USD | 13,830 USD | 6.842 Stk. | |
13,800 USD | 13,990 USD | 13,780 USD | 13,990 USD | 6.405 Stk. | |
14,120 USD | 14,120 USD | 13,890 USD | 14,100 USD | 4.771 Stk. | |
13,920 USD | 13,920 USD | 13,790 USD | 13,800 USD | 20.220 Stk. | |
14,000 USD | 14,110 USD | 13,810 USD | 13,820 USD | 7.679 Stk. | |
13,760 USD | 14,030 USD | 13,760 USD | 13,850 USD | 26.998 Stk. | |
13,850 USD | 14,010 USD | 13,850 USD | 14,010 USD | 12.976 Stk. | |
14,130 USD | 14,130 USD | 13,847 USD | 13,890 USD | 9.822 Stk. | |
13,970 USD | 14,130 USD | 13,710 USD | 13,990 USD | 24.439 Stk. | |
14,020 USD | 14,140 USD | 13,940 USD | 14,010 USD | 9.630 Stk. | |
14,000 USD | 14,198 USD | 13,900 USD | 13,900 USD | 31.332 Stk. |