Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,890 USD +0,350 USD · +1,27 % 31.05.2024, 22:00:03 · 100 Stk. |
Toronto CNSX verzögert | 38,020 CAD +0,410 CAD · +1,09 % 31.05.2024, 21:59:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 26,370 USD | 24,650 USD | 25,780 USD | 1.359.473 Stk. | |
25,970 USD | 26,730 USD | 25,880 USD | 26,650 USD | 838.139 Stk. | |
26,750 USD | 26,770 USD | 26,150 USD | 26,350 USD | 701.297 Stk. | |
26,220 USD | 26,910 USD | 26,000 USD | 26,890 USD | 457.700 Stk. | |
26,890 USD | 27,824 USD | 26,760 USD | 27,560 USD | 420.407 Stk. | |
27,790 USD | 28,320 USD | 27,490 USD | 27,930 USD | 524.727 Stk. | |
27,920 USD | 28,250 USD | 27,320 USD | 27,330 USD | 822.272 Stk. | |
27,320 USD | 27,510 USD | 26,510 USD | 26,730 USD | 810.066 Stk. | |
27,190 USD | 28,000 USD | 26,990 USD | 27,990 USD | 497.681 Stk. | |
27,900 USD | 28,180 USD | 27,850 USD | 27,950 USD | 304.066 Stk. | |
28,000 USD | 28,050 USD | 27,580 USD | 27,860 USD | 306.316 Stk. | |
27,820 USD | 28,052 USD | 27,390 USD | 27,750 USD | 146.299 Stk. | |
27,670 USD | 28,150 USD | 27,600 USD | 27,960 USD | 222.732 Stk. | |
27,970 USD | 28,690 USD | 27,810 USD | 28,420 USD | 487.471 Stk. | |
28,570 USD | 28,570 USD | 27,870 USD | 27,980 USD | 650.278 Stk. | |
28,060 USD | 28,810 USD | 27,960 USD | 28,600 USD | 425.345 Stk. | |
28,700 USD | 28,800 USD | 27,670 USD | 27,750 USD | 505.013 Stk. | |
27,410 USD | 27,410 USD | 26,510 USD | 26,530 USD | 330.897 Stk. | |
26,730 USD | 27,640 USD | 26,720 USD | 27,540 USD | 696.035 Stk. | |
27,430 USD | 27,950 USD | 27,210 USD | 27,890 USD | 418.755 Stk. |