AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu BROOKFIELD REN.PAR.DL 25

WKN
A2QFZQ
Land
Kanada 🇨🇦
ISIN
BMG162582313
Ticker
BEP.PRA
• NYSE
18,760 USD
+0,120 USD+0,64 %
Geld
18,760 USD
(300 Stk.)
Brief
18,880 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,62 %
KGV
–
Gewinn pro Aktie
-0,63
Vola 30 Tage
23,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,760 USD
+0,120 USD · +0,64 %
heute, 17:34:07 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REN.PAR.DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,160 USD16,830 USD17,050 USD8.921 Stk.
17,010 USD17,361 USD17,010 USD17,210 USD2.997 Stk.
17,120 USD17,285 USD17,120 USD17,210 USD4.164 Stk.
17,170 USD17,170 USD17,040 USD17,170 USD3.017 Stk.
17,300 USD17,460 USD17,300 USD17,460 USD7.307 Stk.
17,270 USD17,520 USD17,270 USD17,520 USD5.146 Stk.
17,294 USD17,375 USD16,908 USD17,000 USD24.178 Stk.
17,310 USD17,400 USD17,150 USD17,400 USD7.148 Stk.
17,520 USD17,640 USD17,380 USD17,590 USD13.279 Stk.
17,620 USD17,880 USD17,620 USD17,880 USD4.462 Stk.
17,630 USD17,971 USD17,630 USD17,870 USD10.785 Stk.
17,870 USD18,000 USD17,870 USD18,000 USD4.037 Stk.
18,000 USD18,000 USD17,370 USD17,595 USD16.061 Stk.
17,640 USD17,660 USD17,400 USD17,590 USD9.228 Stk.
17,500 USD18,255 USD17,410 USD18,255 USD32.151 Stk.
18,240 USD18,260 USD18,083 USD18,260 USD19.612 Stk.
18,330 USD18,560 USD18,300 USD18,380 USD14.020 Stk.
18,480 USD18,760 USD18,390 USD18,550 USD12.876 Stk.
18,710 USD18,740 USD18,650 USD18,740 USD10.958 Stk.
18,690 USD18,690 USD18,500 USD18,640 USD5.380 Stk.
Werbung ausblenden