AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Eterna Therapeutics

WKN
A3DW58
Ticker
ERNA
ISIN
US1140822099
• Nasdaq
1,900 USD
+0,070 USD+3,83 %
Geld
1,900 USD
(1.200 Stk.)
Brief
1,980 USD
(300 Stk.)
Marktkapitalisierung
9,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,900 USD
+0,070 USD · +3,83 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Eterna Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,770 USD1,830 USD1,770 USD1,780 USD5.644 Stk.
1,765 USD1,830 USD1,710 USD1,710 USD2.784 Stk.
1,720 USD2,000 USD1,720 USD1,855 USD10.996 Stk.
1,720 USD2,000 USD1,720 USD1,760 USD1.904 Stk.
1,860 USD2,000 USD1,860 USD1,980 USD6.484 Stk.
1,992 USD2,296 USD1,992 USD2,220 USD24.595 Stk.
2,280 USD2,280 USD2,160 USD2,160 USD2.572 Stk.
2,120 USD2,120 USD2,020 USD2,020 USD4.248 Stk.
2,041 USD2,205 USD2,040 USD2,140 USD1.904 Stk.
2,031 USD2,534 USD2,031 USD2,350 USD47.797 Stk.
2,350 USD2,360 USD2,030 USD2,120 USD25.506 Stk.
2,160 USD2,250 USD2,030 USD2,030 USD13.040 Stk.
2,020 USD2,070 USD1,940 USD2,000 USD12.620 Stk.
2,124 USD2,124 USD2,000 USD2,080 USD2.566 Stk.
2,010 USD2,110 USD2,000 USD2,103 USD4.784 Stk.
2,152 USD2,158 USD1,990 USD1,990 USD9.841 Stk.
2,075 USD2,091 USD1,990 USD1,990 USD3.777 Stk.
1,976 USD2,130 USD1,965 USD2,060 USD6.544 Stk.
2,070 USD2,193 USD1,830 USD1,910 USD11.652 Stk.
1,875 USD1,876 USD1,850 USD1,850 USD2.280 Stk.
1,860 USD1,890 USD1,810 USD1,810 USD8.170 Stk.
2,220 USD2,220 USD1,810 USD1,900 USD17.360 Stk.
Werbung ausblenden