Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,000 EUR +1,400 EUR · +3,45 % 31.05.2024, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 40,800 EUR -0,200 EUR · -0,49 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
NYSE verzögert | 45,800 USD +1,270 USD · +2,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 41,400 EUR +0,800 EUR · +1,97 % 31.05.2024, 19:31:20 · 0 Stk. | |||||
gettex Echtzeit | 41,800 EUR +0,200 EUR · +0,48 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,300 EUR +1,200 EUR · +2,92 % 31.05.2024, 21:53:08 · unbekannt | |||||
LS Exchange Echtzeit | 42,000 EUR +1,400 EUR · +3,45 % 31.05.2024, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,460 USD | 48,845 USD | 48,340 USD | 48,430 USD | 62.282 Stk. | |
48,810 USD | 49,550 USD | 48,642 USD | 48,850 USD | 38.049 Stk. | |
49,200 USD | 49,200 USD | 47,910 USD | 47,940 USD | 39.412 Stk. | |
47,990 USD | 48,670 USD | 47,990 USD | 48,670 USD | 44.342 Stk. | |
48,520 USD | 48,580 USD | 47,920 USD | 48,520 USD | 39.910 Stk. | |
48,620 USD | 49,280 USD | 48,620 USD | 49,210 USD | 19.181 Stk. | |
49,490 USD | 50,050 USD | 49,400 USD | 50,050 USD | 24.482 Stk. | |
50,060 USD | 50,220 USD | 49,770 USD | 49,910 USD | 33.965 Stk. | |
50,270 USD | 50,310 USD | 48,980 USD | 49,560 USD | 26.567 Stk. | |
49,520 USD | 49,520 USD | 48,350 USD | 48,660 USD | 53.606 Stk. | |
48,980 USD | 49,590 USD | 48,470 USD | 49,530 USD | 23.683 Stk. | |
49,600 USD | 49,600 USD | 48,911 USD | 49,310 USD | 20.944 Stk. | |
49,000 USD | 49,000 USD | 47,815 USD | 47,950 USD | 41.509 Stk. | |
47,810 USD | 48,210 USD | 47,510 USD | 48,120 USD | 80.354 Stk. | |
48,130 USD | 48,180 USD | 47,440 USD | 47,500 USD | 53.559 Stk. | |
47,280 USD | 47,280 USD | 45,320 USD | 46,510 USD | 88.407 Stk. | |
46,900 USD | 46,960 USD | 45,850 USD | 45,890 USD | 90.639 Stk. | |
46,220 USD | 46,220 USD | 44,490 USD | 45,240 USD | 114.746 Stk. | |
45,130 USD | 45,130 USD | 44,575 USD | 44,660 USD | 76.768 Stk. | |
44,890 USD | 44,950 USD | 44,420 USD | 44,530 USD | 110.274 Stk. | |
44,440 USD | 45,890 USD | 44,075 USD | 45,800 USD | 159.402 Stk. |