AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu BUCHER N

WKN
A0EAHZ
Land
Schweiz 🇨🇭
ISIN
CH0002432174
Ticker
BUCN
• BUHA
•
372,000 CHF
-7,000 CHF-1,85 %
Geld
372,000 CHF
(61 Stk.)
Brief
372,500 CHF
(117 Stk.)
Marktkapitalisierung
3,92 Mrd. EUR
Dividendenrendite
3,25 %
KGV
14,22
Gewinn pro Aktie
27,03 EUR
Vola 30 Tage
21,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
379,500 EUR
-2,500 EUR · -0,65 %
31.05.2024, 21:50:04 · unbekannt
Swiss Exchange
verzögert
372,000 CHF
-7,000 CHF · -1,85 %
31.05.2024, 17:30:41 · 11 Stk.
London
verzögert
355,000 CHF
-16,729 CHF · -4,50 %
30.04.2024, 17:40:11 · 60 Stk.
Nasdaq OTC
verzögert
463,100 USD
+34,350 USD · +8,01 %
12.03.2024, 18:41:56 · 10 Stk.
Baader Bank
Echtzeit
382,400 EUR
-3,500 EUR · -0,91 %
31.05.2024, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BUCHER N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
355,500 CHF357,500 CHF354,000 CHF357,500 CHF15.127 Stk.
359,500 CHF365,500 CHF359,500 CHF363,000 CHF13.386 Stk.
365,000 CHF367,500 CHF363,000 CHF366,000 CHF8.217 Stk.
366,000 CHF375,000 CHF366,000 CHF374,000 CHF29.812 Stk.
374,000 CHF378,000 CHF373,500 CHF378,000 CHF18.857 Stk.
381,500 CHF381,500 CHF377,000 CHF380,000 CHF14.817 Stk.
379,000 CHF382,000 CHF378,000 CHF378,000 CHF10.554 Stk.
378,000 CHF381,000 CHF376,500 CHF380,000 CHF14.128 Stk.
381,000 CHF383,500 CHF378,500 CHF381,000 CHF14.346 Stk.
382,000 CHF388,000 CHF376,500 CHF376,500 CHF19.951 Stk.
376,000 CHF377,500 CHF372,500 CHF375,500 CHF15.253 Stk.
378,000 CHF384,000 CHF375,000 CHF382,000 CHF27.968 Stk.
382,000 CHF382,000 CHF375,500 CHF376,000 CHF14.671 Stk.
375,500 CHF382,500 CHF375,500 CHF380,500 CHF9.626 Stk.
379,500 CHF381,500 CHF376,000 CHF379,500 CHF8.294 Stk.
382,000 CHF386,000 CHF380,000 CHF386,000 CHF7.368 Stk.
387,000 CHF389,000 CHF384,000 CHF386,000 CHF8.991 Stk.
386,000 CHF387,000 CHF379,500 CHF379,500 CHF8.707 Stk.
378,500 CHF379,500 CHF376,500 CHF379,000 CHF8.729 Stk.
380,000 CHF380,500 CHF368,000 CHF372,000 CHF28.302 Stk.
Werbung ausblenden