Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
606,000 EUR -8,000 EUR · -1,30 % 31.05.2024, 21:52:40 · unbekannt | ||||||
Swiss Exchange verzögert | 603,000 CHF -8,000 CHF · -1,31 % 31.05.2024, 17:30:42 · 4 Stk. | |||||
London verzögert | 586,000 CHF +88,750 CHF · +17,85 % 30.04.2024, 17:40:11 · 18 Stk. | |||||
Baader Bank Echtzeit | 611,000 EUR -8,500 EUR · -1,37 % 31.05.2024, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
587,000 CHF | 590,000 CHF | 585,000 CHF | 589,000 CHF | 2.659 Stk. | |
590,000 CHF | 590,000 CHF | 582,000 CHF | 585,000 CHF | 3.828 Stk. | |
586,000 CHF | 591,000 CHF | 579,000 CHF | 591,000 CHF | 3.295 Stk. | |
591,000 CHF | 594,000 CHF | 585,000 CHF | 594,000 CHF | 7.667 Stk. | |
594,000 CHF | 609,000 CHF | 593,000 CHF | 609,000 CHF | 4.519 Stk. | |
608,000 CHF | 615,000 CHF | 608,000 CHF | 611,000 CHF | 2.499 Stk. | |
613,000 CHF | 617,000 CHF | 604,000 CHF | 608,000 CHF | 3.569 Stk. | |
610,000 CHF | 620,000 CHF | 610,000 CHF | 618,000 CHF | 6.001 Stk. | |
623,000 CHF | 645,000 CHF | 620,000 CHF | 633,000 CHF | 12.252 Stk. | |
632,000 CHF | 632,000 CHF | 623,000 CHF | 628,000 CHF | 3.060 Stk. | |
630,000 CHF | 631,000 CHF | 624,000 CHF | 629,000 CHF | 4.613 Stk. | |
629,000 CHF | 630,000 CHF | 620,000 CHF | 628,000 CHF | 8.156 Stk. | |
630,000 CHF | 630,000 CHF | 616,000 CHF | 616,000 CHF | 6.489 Stk. | |
618,000 CHF | 632,000 CHF | 614,000 CHF | 632,000 CHF | 11.448 Stk. | |
624,000 CHF | 630,000 CHF | 621,000 CHF | 630,000 CHF | 2.787 Stk. | |
635,000 CHF | 635,000 CHF | 624,000 CHF | 631,000 CHF | 1.971 Stk. | |
631,000 CHF | 631,000 CHF | 616,000 CHF | 619,000 CHF | 4.195 Stk. | |
618,000 CHF | 618,000 CHF | 604,000 CHF | 604,000 CHF | 8.256 Stk. | |
603,000 CHF | 612,000 CHF | 602,000 CHF | 611,000 CHF | 5.603 Stk. | |
608,000 CHF | 610,000 CHF | 595,000 CHF | 603,000 CHF | 19.645 Stk. |