Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,700 EUR +0,100 EUR · +0,11 % heute, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 93,500 CHF +0,200 CHF · +0,21 % heute, 17:30:12 · 1 Stk. | |||||
London verzögert | 87,700 CHF -4,700 CHF · -5,09 % 29.09.2023, 17:36:59 · 646 Stk. | |||||
Baader Bank Echtzeit | 94,600 EUR -0,100 EUR · -0,11 % heute, 20:57:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,500 CHF | 100,000 CHF | 99,200 CHF | 100,000 CHF | 11.891 Stk. | |
100,000 CHF | 100,800 CHF | 99,500 CHF | 99,700 CHF | 4.462 Stk. | |
100,600 CHF | 100,600 CHF | 99,200 CHF | 100,400 CHF | 5.459 Stk. | |
100,200 CHF | 101,000 CHF | 98,500 CHF | 101,000 CHF | 9.251 Stk. | |
101,000 CHF | 101,000 CHF | 100,600 CHF | 100,800 CHF | 3.432 Stk. | |
99,300 CHF | 101,000 CHF | 99,300 CHF | 100,000 CHF | 7.508 Stk. | |
99,800 CHF | 100,400 CHF | 99,000 CHF | 99,400 CHF | 7.252 Stk. | |
99,400 CHF | 99,800 CHF | 98,800 CHF | 99,100 CHF | 6.002 Stk. | |
99,000 CHF | 99,400 CHF | 98,600 CHF | 99,300 CHF | 3.366 Stk. | |
99,200 CHF | 99,600 CHF | 98,400 CHF | 98,500 CHF | 8.286 Stk. | |
99,000 CHF | 99,900 CHF | 98,400 CHF | 99,900 CHF | 6.128 Stk. | |
99,700 CHF | 99,800 CHF | 98,400 CHF | 99,200 CHF | 7.824 Stk. | |
99,000 CHF | 99,300 CHF | 98,500 CHF | 98,600 CHF | 5.859 Stk. | |
99,000 CHF | 99,800 CHF | 98,700 CHF | 99,200 CHF | 4.741 Stk. | |
96,975 CHF | 97,300 CHF | 95,500 CHF | 95,900 CHF | 7.529 Stk. | |
97,200 CHF | 97,200 CHF | 93,900 CHF | 94,600 CHF | 8.575 Stk. | |
94,200 CHF | 94,200 CHF | 91,800 CHF | 92,600 CHF | 8.013 Stk. | |
93,300 CHF | 93,800 CHF | 92,300 CHF | 93,700 CHF | 7.968 Stk. | |
94,000 CHF | 94,000 CHF | 93,200 CHF | 93,300 CHF | 6.766 Stk. | |
93,000 CHF | 94,200 CHF | 93,000 CHF | 93,500 CHF | 5.324 Stk. |