Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR 0,000 EUR · 0,00 % gestern, 10:32:21 · 0 Stk. | ||||||
51,500 EUR -0,500 EUR · -0,96 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,500 EUR · +2,94 % gestern, 16:47:44 · 2 Stk. | |||||
Nasdaq OTC verzögert | 56,110 USD -0,820 USD · -1,44 % gestern, 22:00:00 · 9.736 Stk. | |||||
London verzögert | 56,630 USD -1,070 USD · -1,85 % 15.05.2024, 17:28:51 · 109 Stk. | |||||
gettex Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR -0,500 EUR · -0,95 % gestern, 08:41:48 · 10 Stk. | |||||
Berlin Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % gestern, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 52,500 EUR +1,000 EUR · +1,94 % gestern, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,500 EUR -1,000 EUR · -1,90 % gestern, 17:50:16 · unbekannt | |||||
LS Exchange Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 USD | 55,540 USD | 54,000 USD | 55,100 USD | 278.250 Stk. | |
57,210 USD | 58,890 USD | 57,180 USD | 58,680 USD | 558.200 Stk. | |
58,200 USD | 58,290 USD | 57,800 USD | 58,170 USD | 311.409 Stk. | |
58,050 USD | 58,250 USD | 57,680 USD | 57,930 USD | 369.543 Stk. | |
57,930 USD | 58,580 USD | 57,800 USD | 58,010 USD | 288.265 Stk. | |
57,390 USD | 57,530 USD | 56,510 USD | 56,900 USD | 216.436 Stk. | |
57,550 USD | 58,000 USD | 57,550 USD | 57,960 USD | 185.010 Stk. | |
57,640 USD | 57,670 USD | 56,530 USD | 56,780 USD | 237.254 Stk. | |
56,780 USD | 57,850 USD | 56,780 USD | 57,230 USD | 262.189 Stk. | |
56,320 USD | 57,240 USD | 56,200 USD | 57,050 USD | 433.865 Stk. | |
57,350 USD | 57,350 USD | 56,010 USD | 56,470 USD | 392.652 Stk. | |
56,600 USD | 57,215 USD | 56,340 USD | 57,110 USD | 332.075 Stk. | |
57,200 USD | 57,750 USD | 56,895 USD | 57,320 USD | 276.758 Stk. | |
57,410 USD | 58,095 USD | 57,190 USD | 57,500 USD | 194.667 Stk. | |
56,220 USD | 56,450 USD | 55,830 USD | 55,990 USD | 320.875 Stk. | |
54,990 USD | 55,000 USD | 54,370 USD | 54,510 USD | 249.898 Stk. | |
54,150 USD | 54,450 USD | 52,950 USD | 53,070 USD | 292.950 Stk. | |
53,000 USD | 53,570 USD | 53,000 USD | 53,400 USD | 154.360 Stk. | |
53,110 USD | 53,210 USD | 52,410 USD | 52,745 USD | 303.057 Stk. | |
55,290 USD | 55,880 USD | 55,250 USD | 55,620 USD | 303.735 Stk. | |
55,950 USD | 57,150 USD | 55,900 USD | 56,930 USD | 317.942 Stk. | |
56,550 USD | 56,550 USD | 56,110 USD | 56,110 USD | 189.606 Stk. |