Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
810,000 EUR -5,000 EUR · -0,61 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 890,000 EUR +5,000 EUR · +0,57 % heute, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 980,000 USD 0,000 USD · 0,00 % heute, 22:15:00 · unbekannt | |||||
LS Exchange Echtzeit | 810,000 EUR -5,000 EUR · -0,61 % heute, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.008,890 USD | 1.008,890 USD | 995,000 USD | 995,000 USD | 88 Stk. | |
1.000,170 USD | 1.000,170 USD | 1.000,000 USD | 1.000,000 USD | 110 Stk. | |
1.007,750 USD | 1.035,000 USD | 1.007,750 USD | 1.035,000 USD | 391 Stk. | |
1.030,000 USD | 1.043,000 USD | 1.030,000 USD | 1.035,000 USD | 100 Stk. | |
1.055,000 USD | 1.055,000 USD | 995,000 USD | 995,000 USD | 423 Stk. | |
990,000 USD | 990,000 USD | 985,000 USD | 985,000 USD | 110 Stk. | |
993,330 USD | 1.075,000 USD | 993,330 USD | 1.075,000 USD | 397 Stk. | |
1.074,980 USD | 1.077,200 USD | 1.052,980 USD | 1.077,200 USD | 160 Stk. | |
1.055,000 USD | 1.055,000 USD | 972,680 USD | 973,350 USD | 666 Stk. | |
976,510 USD | 986,160 USD | 967,730 USD | 968,690 USD | 414 Stk. | |
969,000 USD | 969,000 USD | 969,000 USD | 969,000 USD | 90 Stk. | |
969,960 USD | 979,400 USD | 960,000 USD | 979,400 USD | 189 Stk. | |
975,610 USD | 975,610 USD | 973,960 USD | 973,960 USD | 123 Stk. | |
984,000 USD | 984,000 USD | 984,000 USD | 984,000 USD | 23 Stk. | |
962,700 USD | 975,000 USD | 962,700 USD | 975,000 USD | 110 Stk. | |
960,000 USD | 970,540 USD | 960,000 USD | 970,540 USD | 86 Stk. | |
960,180 USD | 980,000 USD | 960,180 USD | 980,000 USD | 44 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 0 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 0 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 0 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 0 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 23 Stk. | |
980,000 USD | 980,000 USD | 980,000 USD | 980,000 USD | 0 Stk. |