Aktie • Getränke / Tabak
Alle Kurse zu British American Tobacco
- WKN
- 916018
- ISIN
- GB0002875804
- Land
- Großbritannien 🇬🇧
- Ticker
- BATS • BMT
- WKN
- 916018
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002875804
- Ticker
- BATS • BMT
•
27,910 EUR
+0,090 EUR+0,32 %
Letzter Kurs : 2.355,00 GBp
Geld
27,820 EUR
(364 Stk.)
Brief
27,920 EUR
(364 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 27,860 EUR +0,070 EUR · +0,25 % 03.05.2024, 19:05:40 · 50 Stk. | |||||
Lang & Schwarz Echtzeit | 27,910 EUR -0,030 EUR · -0,11 % heute, 07:32:14 · 100 Stk. | |||||
Frankfurt verzögert | 27,860 EUR +0,020 EUR · +0,07 % 03.05.2024, 20:04:44 · 80 Stk. | |||||
Xetra verzögert | 27,660 EUR -0,150 EUR · -0,54 % 03.05.2024, 17:35:43 · 1.208 Stk. | |||||
London verzögert | 2.355,000 GBp -16,000 GBp · -0,67 % 03.05.2024, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 27,830 EUR +0,030 EUR · +0,11 % 03.05.2024, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 27,860 EUR +0,040 EUR · +0,14 % 03.05.2024, 21:54:58 · 22 Stk. | |||||
Nasdaq OTC verzögert | 28,940 USD -0,890 USD · -2,98 % 03.05.2024, 17:51:18 · 100 Stk. | |||||
LS Exchange Echtzeit | 27,910 EUR +0,090 EUR · +0,32 % heute, 07:57:07 · 25 Stk. | |||||
Hannover Echtzeit | 27,690 EUR -0,050 EUR · -0,18 % 03.05.2024, 17:26:40 · 35 Stk. | |||||
Berlin Echtzeit | 27,780 EUR +0,050 EUR · +0,18 % 03.05.2024, 08:04:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,710 EUR +0,040 EUR · +0,14 % 03.05.2024, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 27,790 EUR +0,050 EUR · +0,18 % 03.05.2024, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 27,790 EUR -0,020 EUR · -0,07 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 27,890 EUR +0,050 EUR · +0,18 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,885 EUR +0,095 EUR · +0,34 % heute, 07:43:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu British American Tobacco
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.330,000 GBp | 2.343,000 GBp | 2.317,000 GBp | 2.332,000 GBp | 2.992.822 Stk. | |
| 2.332,000 GBp | 2.342,000 GBp | 2.316,000 GBp | 2.318,000 GBp | 6.327.367 Stk. | |
| 2.339,000 GBp | 2.350,000 GBp | 2.301,000 GBp | 2.308,000 GBp | 4.628.280 Stk. | |
| 2.308,000 GBp | 2.320,000 GBp | 2.298,998 GBp | 2.303,000 GBp | 4.110.571 Stk. | |
| 2.306,000 GBp | 2.330,000 GBp | 2.298,000 GBp | 2.307,000 GBp | 4.758.617 Stk. | |
| 2.300,000 GBp | 2.304,000 GBp | 2.276,000 GBp | 2.287,000 GBp | 4.606.313 Stk. | |
| 2.270,000 GBp | 2.279,890 GBp | 2.257,000 GBp | 2.267,000 GBp | 3.733.566 Stk. | |
| 2.267,000 GBp | 2.288,000 GBp | 2.252,000 GBp | 2.276,000 GBp | 3.675.116 Stk. | |
| 2.292,000 GBp | 2.309,000 GBp | 2.287,000 GBp | 2.293,000 GBp | 2.463.394 Stk. | |
| 2.301,000 GBp | 2.316,000 GBp | 2.280,499 GBp | 2.310,000 GBp | 4.084.235 Stk. | |
| 2.349,000 GBp | 2.365,490 GBp | 2.338,000 GBp | 2.360,000 GBp | 3.348.677 Stk. | |
| 2.377,000 GBp | 2.389,000 GBp | 2.359,000 GBp | 2.359,000 GBp | 3.071.335 Stk. | |
| 2.368,000 GBp | 2.378,000 GBp | 2.344,000 GBp | 2.346,000 GBp | 3.178.298 Stk. | |
| 2.348,000 GBp | 2.359,000 GBp | 2.323,000 GBp | 2.337,000 GBp | 4.561.409 Stk. | |
| 2.344,000 GBp | 2.355,000 GBp | 2.325,000 GBp | 2.326,000 GBp | 2.674.444 Stk. | |
| 2.336,000 GBp | 2.369,000 GBp | 2.336,000 GBp | 2.345,000 GBp | 3.253.478 Stk. | |
| 2.348,000 GBp | 2.365,000 GBp | 2.343,000 GBp | 2.351,000 GBp | 3.264.681 Stk. | |
| 2.346,000 GBp | 2.359,000 GBp | 2.334,000 GBp | 2.349,000 GBp | 1.764.605 Stk. | |
| 2.358,000 GBp | 2.377,000 GBp | 2.351,000 GBp | 2.371,000 GBp | 3.479.747 Stk. | |
| 2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. |