Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,930 EUR -0,060 EUR · -3,02 % 31.05.2024, 15:27:31 · 0 Stk. | ||||||
Frankfurt verzögert | 1,930 EUR -0,010 EUR · -0,52 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 169,800 GBp +0,200 GBp · +0,12 % 31.05.2024, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 2,120 USD +0,330 USD · +18,44 % 08.05.2024, 15:30:41 · 600 Stk. | |||||
Berlin Echtzeit | 1,990 EUR -0,030 EUR · -1,49 % 31.05.2024, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
167,000 GBp | 169,000 GBp | 166,000 GBp | 168,000 GBp | 866.537 Stk. | |
168,000 GBp | 168,000 GBp | 166,600 GBp | 166,600 GBp | 494.515 Stk. | |
168,000 GBp | 169,600 GBp | 166,000 GBp | 167,800 GBp | 2.120.238 Stk. | |
166,800 GBp | 176,000 GBp | 166,800 GBp | 171,000 GBp | 2.079.315 Stk. | |
172,000 GBp | 172,000 GBp | 170,000 GBp | 171,800 GBp | 522.175 Stk. | |
171,800 GBp | 171,800 GBp | 165,010 GBp | 171,800 GBp | 776.518 Stk. | |
173,000 GBp | 173,000 GBp | 168,800 GBp | 170,000 GBp | 847.198 Stk. | |
169,800 GBp | 172,000 GBp | 169,000 GBp | 172,000 GBp | 1.852.062 Stk. | |
172,000 GBp | 174,000 GBp | 171,200 GBp | 173,400 GBp | 809.885 Stk. | |
174,000 GBp | 175,200 GBp | 173,244 GBp | 174,600 GBp | 857.772 Stk. | |
173,200 GBp | 176,800 GBp | 173,000 GBp | 176,600 GBp | 348.423 Stk. | |
177,000 GBp | 178,200 GBp | 175,200 GBp | 175,200 GBp | 666.732 Stk. | |
172,000 GBp | 175,800 GBp | 172,000 GBp | 173,400 GBp | 403.343 Stk. | |
178,000 GBp | 178,000 GBp | 170,000 GBp | 174,400 GBp | 841.545 Stk. | |
177,600 GBp | 177,600 GBp | 168,800 GBp | 171,000 GBp | 336.673 Stk. | |
176,800 GBp | 176,800 GBp | 170,200 GBp | 173,000 GBp | 739.331 Stk. | |
174,400 GBp | 176,200 GBp | 171,000 GBp | 171,000 GBp | 1.099.192 Stk. | |
170,000 GBp | 171,200 GBp | 169,000 GBp | 169,600 GBp | 456.029 Stk. | |
173,600 GBp | 173,600 GBp | 167,772 GBp | 169,600 GBp | 919.952 Stk. | |
173,800 GBp | 173,800 GBp | 168,800 GBp | 169,800 GBp | 1.278.992 Stk. |