AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hebei Cangzhou Chemical Ind

WKN
A0M3XZ
Ticker
600722
ISIN
CNE000000KR9
• Shanghai
3,940 CNY
+0,140 CNY+3,68 %
Geld
3,940 CNY
(33.000 Stk.)
Brief
3,950 CNY
(66.700 Stk.)
Marktkapitalisierung
339,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,940 CNY
+0,140 CNY · +3,68 %
07.06.2024, 09:00:08 · 96.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hebei Cangzhou Chemical Ind

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY4,960 CNY4,790 CNY4,830 CNY38.005.933 Stk.
4,870 CNY4,880 CNY4,690 CNY4,750 CNY25.438.070 Stk.
4,690 CNY4,870 CNY4,590 CNY4,870 CNY30.016.000 Stk.
4,830 CNY4,840 CNY4,660 CNY4,700 CNY21.325.381 Stk.
4,650 CNY4,720 CNY4,550 CNY4,620 CNY21.318.291 Stk.
4,580 CNY4,670 CNY4,560 CNY4,590 CNY13.179.302 Stk.
4,610 CNY4,740 CNY4,600 CNY4,700 CNY17.619.975 Stk.
4,770 CNY4,900 CNY4,750 CNY4,860 CNY34.469.553 Stk.
4,810 CNY4,870 CNY4,700 CNY4,730 CNY16.802.300 Stk.
4,720 CNY4,810 CNY4,660 CNY4,680 CNY14.238.081 Stk.
4,640 CNY4,640 CNY4,460 CNY4,480 CNY16.359.630 Stk.
4,430 CNY4,540 CNY4,420 CNY4,480 CNY11.023.766 Stk.
4,510 CNY4,530 CNY4,400 CNY4,530 CNY8.965.244 Stk.
4,500 CNY4,510 CNY4,400 CNY4,410 CNY7.962.300 Stk.
4,400 CNY4,500 CNY4,400 CNY4,440 CNY7.616.649 Stk.
4,430 CNY4,550 CNY4,350 CNY4,370 CNY11.790.640 Stk.
4,350 CNY4,380 CNY4,260 CNY4,270 CNY11.807.100 Stk.
4,260 CNY4,280 CNY4,120 CNY4,180 CNY10.785.800 Stk.
4,150 CNY4,160 CNY4,040 CNY4,100 CNY6.813.900 Stk.
4,070 CNY4,070 CNY3,960 CNY3,970 CNY9.161.400 Stk.
3,990 CNY4,010 CNY3,750 CNY3,800 CNY12.080.509 Stk.
3,810 CNY3,950 CNY3,810 CNY3,940 CNY11.433.201 Stk.
Werbung ausblenden