Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,360 USD -0,580 USD · -2,53 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,430 USD | 24,430 USD | 24,430 USD | 24,430 USD | 446 Stk. | |
23,280 USD | 23,660 USD | 23,280 USD | 23,660 USD | 955 Stk. | |
23,845 USD | 24,070 USD | 23,845 USD | 24,070 USD | 1.097 Stk. | |
24,070 USD | 24,070 USD | 24,070 USD | 24,070 USD | 238 Stk. | |
23,250 USD | 23,250 USD | 22,830 USD | 22,830 USD | 637 Stk. | |
23,000 USD | 23,000 USD | 22,990 USD | 23,000 USD | 1.382 Stk. | |
24,000 USD | 24,000 USD | 23,000 USD | 23,000 USD | 565 Stk. | |
23,480 USD | 23,480 USD | 23,480 USD | 23,480 USD | 397 Stk. | |
23,000 USD | 23,504 USD | 23,000 USD | 23,504 USD | 1.618 Stk. | |
22,250 USD | 22,250 USD | 22,250 USD | 22,250 USD | 871 Stk. | |
22,250 USD | 22,860 USD | 22,150 USD | 22,860 USD | 2.203 Stk. | |
22,280 USD | 22,340 USD | 22,180 USD | 22,340 USD | 2.585 Stk. | |
22,940 USD | 22,940 USD | 22,940 USD | 22,940 USD | 515 Stk. | |
22,360 USD | 22,360 USD | 22,360 USD | 22,360 USD | 540 Stk. |