Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,660 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,650 EUR -0,050 EUR · -2,94 % 31.05.2024, 18:35:16 · unbekannt | ||||||
Frankfurt verzögert | 1,710 EUR +0,030 EUR · +1,79 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 145,800 GBp -1,600 GBp · -1,09 % 31.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 1,770 USD -0,140 USD · -7,33 % 28.03.2024, 20:24:35 · 250 Stk. | |||||
Berlin Echtzeit | 1,720 EUR -0,030 EUR · -1,71 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,640 EUR -0,020 EUR · -1,20 % 31.05.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 1,730 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:37 · 0 Stk. | |||||
München Echtzeit | 1,700 EUR +0,030 EUR · +1,80 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,750 EUR +0,030 EUR · +1,74 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,715 EUR -0,035 EUR · -2,00 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,650 EUR -0,050 EUR · -2,94 % 31.05.2024, 18:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,000 GBp | 138,000 GBp | 135,000 GBp | 136,700 GBp | 4.113.944 Stk. | |
138,600 GBp | 139,500 GBp | 136,600 GBp | 138,200 GBp | 5.585.138 Stk. | |
139,700 GBp | 141,000 GBp | 139,100 GBp | 140,500 GBp | 4.011.158 Stk. | |
140,500 GBp | 142,100 GBp | 139,400 GBp | 142,100 GBp | 2.610.925 Stk. | |
141,300 GBp | 143,700 GBp | 139,734 GBp | 142,000 GBp | 2.566.653 Stk. | |
144,900 GBp | 144,900 GBp | 140,200 GBp | 140,400 GBp | 1.250.790 Stk. | |
137,400 GBp | 142,155 GBp | 137,400 GBp | 139,100 GBp | 1.323.891 Stk. | |
137,600 GBp | 141,200 GBp | 137,600 GBp | 140,000 GBp | 1.659.957 Stk. | |
142,600 GBp | 143,100 GBp | 140,100 GBp | 141,000 GBp | 2.667.725 Stk. | |
138,400 GBp | 142,100 GBp | 138,400 GBp | 142,100 GBp | 1.623.918 Stk. | |
140,700 GBp | 143,000 GBp | 139,900 GBp | 140,100 GBp | 1.351.588 Stk. | |
143,500 GBp | 143,500 GBp | 140,200 GBp | 141,500 GBp | 853.544 Stk. | |
140,700 GBp | 141,400 GBp | 139,100 GBp | 139,300 GBp | 1.903.581 Stk. | |
138,600 GBp | 142,100 GBp | 137,800 GBp | 142,100 GBp | 2.158.130 Stk. | |
140,100 GBp | 142,500 GBp | 139,000 GBp | 139,000 GBp | 1.817.301 Stk. | |
137,800 GBp | 142,300 GBp | 137,700 GBp | 141,900 GBp | 1.113.598 Stk. | |
143,200 GBp | 146,780 GBp | 141,645 GBp | 145,500 GBp | 1.840.256 Stk. | |
144,600 GBp | 145,560 GBp | 143,600 GBp | 144,800 GBp | 1.577.318 Stk. | |
143,200 GBp | 148,000 GBp | 143,200 GBp | 147,400 GBp | 2.885.065 Stk. | |
151,100 GBp | 151,100 GBp | 144,600 GBp | 145,800 GBp | 7.447.210 Stk. |