Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,000 EUR 0,000 EUR · 0,00 % gestern, 15:32:17 · 0 Stk. | ||||||
26,400 EUR +0,400 EUR · +1,54 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR +0,400 EUR · +1,55 % gestern, 08:48:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,500 USD +0,220 USD · +0,78 % gestern, 15:34:24 · 100 Stk. | |||||
Toronto CNSX verzögert | 39,375 CAD +0,525 CAD · +1,35 % gestern, 21:55:42 · 100 Stk. | |||||
LS Exchange Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 26,600 EUR +0,600 EUR · +2,31 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 26,400 EUR +0,400 EUR · +1,54 % gestern, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % gestern, 08:11:44 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,800 EUR +0,600 EUR · +2,29 % gestern, 21:56:27 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR +0,600 EUR · +2,29 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,160 USD | 25,950 USD | 24,661 USD | 25,790 USD | 13.530 Stk. | |
26,490 USD | 26,490 USD | 26,210 USD | 26,270 USD | 7.093 Stk. | |
26,725 USD | 26,775 USD | 26,635 USD | 26,705 USD | 10.579 Stk. | |
26,453 USD | 26,480 USD | 26,453 USD | 26,465 USD | 18.521 Stk. | |
27,228 USD | 27,228 USD | 27,228 USD | 27,228 USD | 140 Stk. | |
25,900 USD | 27,110 USD | 25,900 USD | 27,090 USD | 3.245 Stk. | |
27,750 USD | 27,750 USD | 27,557 USD | 27,557 USD | 511 Stk. | |
27,300 USD | 27,300 USD | 27,250 USD | 27,250 USD | 10.461 Stk. | |
28,027 USD | 28,027 USD | 28,027 USD | 28,027 USD | 378 Stk. | |
28,010 USD | 28,010 USD | 28,010 USD | 28,010 USD | 500 Stk. | |
28,490 USD | 28,490 USD | 28,300 USD | 28,300 USD | 750 Stk. | |
28,012 USD | 28,012 USD | 28,012 USD | 28,012 USD | 1.250 Stk. | |
27,960 USD | 27,990 USD | 27,960 USD | 27,990 USD | 375 Stk. | |
27,430 USD | 27,590 USD | 27,256 USD | 27,420 USD | 2.746 Stk. | |
27,770 USD | 27,860 USD | 27,770 USD | 27,860 USD | 2.000 Stk. | |
28,360 USD | 28,360 USD | 27,980 USD | 27,980 USD | 513 Stk. | |
27,380 USD | 27,380 USD | 27,380 USD | 27,380 USD | 1.801 Stk. | |
28,220 USD | 28,280 USD | 28,190 USD | 28,280 USD | 3.463 Stk. | |
28,500 USD | 28,500 USD | 28,500 USD | 28,500 USD | 350 Stk. |