Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,120 EUR +0,002 EUR · +0,18 % gestern, 15:41:54 · 0 Stk. | ||||||
1,130 EUR +0,010 EUR · +0,89 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 1,122 EUR +0,016 EUR · +1,45 % gestern, 09:11:14 · 0 Stk. | |||||
London verzögert | 97,700 GBp +0,300 GBp · +0,31 % gestern, 17:35:11 · unbekannt | |||||
LS Exchange Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % gestern, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 1,168 EUR +0,006 EUR · +0,52 % gestern, 22:26:48 · unbekannt | |||||
Nasdaq OTC verzögert | 1,300 USD -0,100 USD · -7,14 % 29.05.2024, 21:34:13 · 300 Stk. | |||||
Berlin Echtzeit | 1,122 EUR +0,016 EUR · +1,45 % gestern, 08:15:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,140 EUR -0,002 EUR · -0,18 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 1,166 EUR -0,004 EUR · -0,34 % gestern, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 1,164 EUR -0,050 EUR · -4,12 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,154 EUR -0,010 EUR · -0,86 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,000 GBp | 109,400 GBp | 106,220 GBp | 107,600 GBp | 1.871.822 Stk. | |
107,000 GBp | 108,000 GBp | 102,200 GBp | 104,200 GBp | 2.121.470 Stk. | |
104,000 GBp | 106,000 GBp | 102,962 GBp | 103,000 GBp | 1.109.956 Stk. | |
104,000 GBp | 105,000 GBp | 102,364 GBp | 102,600 GBp | 2.148.039 Stk. | |
105,000 GBp | 105,000 GBp | 101,946 GBp | 103,600 GBp | 565.736 Stk. | |
105,000 GBp | 105,000 GBp | 101,990 GBp | 102,800 GBp | 545.189 Stk. | |
103,600 GBp | 104,000 GBp | 101,600 GBp | 101,600 GBp | 636.260 Stk. | |
104,000 GBp | 104,000 GBp | 100,046 GBp | 101,400 GBp | 1.025.155 Stk. | |
105,000 GBp | 105,000 GBp | 100,410 GBp | 102,400 GBp | 1.327.602 Stk. | |
103,000 GBp | 104,000 GBp | 101,600 GBp | 102,400 GBp | 395.101 Stk. | |
100,800 GBp | 103,800 GBp | 100,800 GBp | 102,200 GBp | 645.998 Stk. | |
102,200 GBp | 104,800 GBp | 101,280 GBp | 104,200 GBp | 705.875 Stk. | |
104,800 GBp | 105,000 GBp | 101,800 GBp | 102,000 GBp | 550.536 Stk. | |
105,000 GBp | 105,000 GBp | 101,561 GBp | 102,800 GBp | 1.219.531 Stk. | |
103,000 GBp | 106,312 GBp | 100,800 GBp | 101,200 GBp | 610.722 Stk. | |
102,000 GBp | 102,800 GBp | 100,000 GBp | 100,000 GBp | 618.751 Stk. | |
100,000 GBp | 102,800 GBp | 100,000 GBp | 102,800 GBp | 1.727.020 Stk. | |
103,000 GBp | 104,600 GBp | 100,600 GBp | 103,000 GBp | 876.330 Stk. | |
102,200 GBp | 103,000 GBp | 99,800 GBp | 100,000 GBp | 5.901.323 Stk. | |
100,000 GBp | 100,000 GBp | 96,031 GBp | 97,400 GBp | 1.937.766 Stk. | |
99,100 GBp | 99,100 GBp | 97,100 GBp | 97,700 GBp | 663.195 Stk. |