Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR -1,200 EUR · -5,26 % 17.05.2024, 21:59:23 · 0 Stk. | ||||||
21,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -1,000 EUR · -4,39 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
Nasdaq verzögert | 23,780 USD -0,020 USD · -0,08 % 17.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % 17.05.2024, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % 17.05.2024, 21:43:35 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR -1,000 EUR · -4,35 % 17.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 18:54:25 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,550 USD | 22,220 USD | 21,550 USD | 22,200 USD | 677.707 Stk. | |
22,310 USD | 22,660 USD | 22,199 USD | 22,630 USD | 588.009 Stk. | |
22,800 USD | 23,555 USD | 22,750 USD | 23,480 USD | 561.255 Stk. | |
23,470 USD | 23,560 USD | 23,160 USD | 23,340 USD | 611.445 Stk. | |
22,890 USD | 23,210 USD | 22,670 USD | 22,910 USD | 1.079.782 Stk. | |
23,190 USD | 23,480 USD | 23,140 USD | 23,220 USD | 431.617 Stk. | |
23,180 USD | 23,390 USD | 22,850 USD | 22,850 USD | 623.670 Stk. | |
22,830 USD | 22,920 USD | 22,420 USD | 22,460 USD | 1.034.870 Stk. | |
22,600 USD | 22,980 USD | 22,320 USD | 22,320 USD | 538.619 Stk. | |
22,690 USD | 23,010 USD | 22,420 USD | 22,910 USD | 658.789 Stk. | |
23,360 USD | 23,425 USD | 22,700 USD | 22,750 USD | 707.388 Stk. | |
22,810 USD | 23,126 USD | 22,700 USD | 23,000 USD | 459.200 Stk. | |
22,680 USD | 23,110 USD | 22,570 USD | 22,610 USD | 701.235 Stk. | |
22,250 USD | 22,360 USD | 21,990 USD | 22,150 USD | 628.411 Stk. | |
22,230 USD | 22,580 USD | 22,120 USD | 22,280 USD | 1.460.151 Stk. | |
23,425 USD | 24,760 USD | 23,370 USD | 24,220 USD | 1.955.920 Stk. | |
24,290 USD | 24,400 USD | 23,520 USD | 24,050 USD | 940.779 Stk. | |
24,060 USD | 24,660 USD | 23,984 USD | 24,490 USD | 1.191.666 Stk. | |
24,670 USD | 24,980 USD | 24,140 USD | 24,960 USD | 886.496 Stk. | |
24,730 USD | 24,835 USD | 23,780 USD | 23,800 USD | 1.214.717 Stk. | |
23,780 USD | 24,032 USD | 23,680 USD | 23,780 USD | 747.561 Stk. |