AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Carr's Group

WKN
A12GM5
Land
Großbritannien 🇬🇧
ISIN
GB00BRK01058
Ticker
CARR
• London
133,000 GBp
-3,500 GBp-2,56 %
Geld
133,000 GBp
(6.077 Stk.)
Brief
139,000 GBp
(8.217 Stk.)
Marktkapitalisierung
147,50 Mio. EUR
Dividendenrendite
3,85 %
KGV
27,68
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
28,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
133,000 GBp
-3,500 GBp · -2,56 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Carr's Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,000 GBp139,233 GBp136,240 GBp137,000 GBp31.057 Stk.
137,500 GBp137,800 GBp130,500 GBp133,000 GBp75.628 Stk.
133,000 GBp133,000 GBp130,360 GBp131,000 GBp15.880 Stk.
132,500 GBp132,500 GBp131,500 GBp131,500 GBp14.424 Stk.
130,000 GBp132,950 GBp130,000 GBp132,000 GBp14.459 Stk.
131,000 GBp133,018 GBp129,089 GBp131,000 GBp65.153 Stk.
134,000 GBp134,000 GBp130,700 GBp134,000 GBp24.539 Stk.
132,000 GBp134,000 GBp130,560 GBp134,000 GBp27.988 Stk.
134,000 GBp139,000 GBp130,170 GBp137,000 GBp64.926 Stk.
134,000 GBp137,500 GBp130,011 GBp135,500 GBp50.012 Stk.
135,500 GBp139,500 GBp130,050 GBp137,750 GBp67.794 Stk.
136,000 GBp138,330 GBp135,963 GBp137,250 GBp48.541 Stk.
135,000 GBp138,929 GBp135,000 GBp137,750 GBp37.745 Stk.
135,000 GBp140,415 GBp135,000 GBp137,000 GBp11.812 Stk.
140,000 GBp140,000 GBp136,050 GBp140,000 GBp32.635 Stk.
136,000 GBp140,000 GBp133,500 GBp140,000 GBp90.026 Stk.
135,000 GBp138,120 GBp135,000 GBp135,000 GBp14.176 Stk.
139,000 GBp139,000 GBp136,055 GBp136,250 GBp26.815 Stk.
133,500 GBp138,995 GBp133,500 GBp137,000 GBp25.350 Stk.
133,500 GBp137,540 GBp133,000 GBp136,500 GBp65.080 Stk.
135,500 GBp138,720 GBp132,830 GBp133,000 GBp46.434 Stk.
Werbung ausblenden