Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,750 USD -0,020 USD · -0,42 % heute, 17:27:07 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 USD | 4,850 USD | 4,470 USD | 4,500 USD | 52.406 Stk. | |
4,510 USD | 4,605 USD | 4,400 USD | 4,560 USD | 78.750 Stk. | |
4,640 USD | 4,980 USD | 4,600 USD | 4,650 USD | 73.378 Stk. | |
4,610 USD | 4,710 USD | 4,560 USD | 4,580 USD | 23.486 Stk. | |
4,610 USD | 4,830 USD | 4,610 USD | 4,720 USD | 64.580 Stk. | |
4,730 USD | 4,810 USD | 4,490 USD | 4,610 USD | 60.223 Stk. | |
4,690 USD | 4,750 USD | 4,520 USD | 4,620 USD | 22.467 Stk. | |
4,690 USD | 4,700 USD | 4,440 USD | 4,690 USD | 88.698 Stk. | |
4,660 USD | 4,660 USD | 4,350 USD | 4,440 USD | 151.064 Stk. | |
4,450 USD | 4,720 USD | 4,400 USD | 4,550 USD | 162.570 Stk. | |
4,690 USD | 4,802 USD | 4,410 USD | 4,430 USD | 94.334 Stk. | |
4,430 USD | 4,610 USD | 4,370 USD | 4,530 USD | 89.465 Stk. | |
4,610 USD | 4,610 USD | 4,330 USD | 4,410 USD | 141.646 Stk. | |
4,430 USD | 5,090 USD | 4,370 USD | 4,770 USD | 151.458 Stk. | |
4,770 USD | 4,770 USD | 4,430 USD | 4,540 USD | 84.600 Stk. | |
4,560 USD | 4,640 USD | 4,480 USD | 4,520 USD | 55.136 Stk. | |
4,500 USD | 5,050 USD | 4,500 USD | 5,040 USD | 258.649 Stk. | |
4,980 USD | 5,250 USD | 4,950 USD | 5,080 USD | 189.405 Stk. | |
5,150 USD | 5,150 USD | 4,790 USD | 4,920 USD | 128.331 Stk. | |
4,970 USD | 4,980 USD | 4,600 USD | 4,770 USD | 514.953 Stk. |