Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,800 EUR +0,060 EUR · +1,27 % heute, 10:33:05 · 0 Stk. | ||||||
Frankfurt verzögert | 4,540 EUR +0,080 EUR · +1,79 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,220 USD +0,070 USD · +1,36 % heute, 15:30:13 · 1.090 Stk. | |||||
Berlin Echtzeit | 4,840 EUR +0,020 EUR · +0,41 % heute, 17:20:05 · 0 Stk. | |||||
München Echtzeit | 4,600 EUR +0,050 EUR · +1,10 % heute, 08:00:41 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,640 USD | 5,640 USD | 5,310 USD | 5,390 USD | 6.363 Stk. | |
5,340 USD | 5,340 USD | 5,340 USD | 5,340 USD | 371 Stk. | |
5,390 USD | 5,390 USD | 5,390 USD | 5,390 USD | 125 Stk. | |
5,415 USD | 5,415 USD | 5,400 USD | 5,400 USD | 433 Stk. | |
5,320 USD | 5,615 USD | 5,320 USD | 5,530 USD | 5.604 Stk. | |
5,600 USD | 5,600 USD | 5,520 USD | 5,600 USD | 8.716 Stk. | |
5,730 USD | 5,730 USD | 5,550 USD | 5,550 USD | 1.752 Stk. | |
5,708 USD | 5,708 USD | 5,511 USD | 5,555 USD | 1.816 Stk. | |
5,363 USD | 5,515 USD | 5,363 USD | 5,420 USD | 1.321 Stk. | |
5,591 USD | 5,591 USD | 5,350 USD | 5,580 USD | 906 Stk. | |
5,450 USD | 5,500 USD | 5,450 USD | 5,500 USD | 4.580 Stk. | |
5,440 USD | 5,480 USD | 5,440 USD | 5,480 USD | 8.319 Stk. | |
5,510 USD | 5,540 USD | 5,510 USD | 5,510 USD | 2.681 Stk. | |
5,350 USD | 5,350 USD | 5,320 USD | 5,350 USD | 2.657 Stk. | |
5,300 USD | 5,300 USD | 5,280 USD | 5,291 USD | 9.164 Stk. | |
5,300 USD | 5,300 USD | 5,220 USD | 5,250 USD | 14.789 Stk. | |
5,250 USD | 5,250 USD | 5,235 USD | 5,235 USD | 5.223 Stk. | |
5,030 USD | 5,148 USD | 5,030 USD | 5,148 USD | 10.640 Stk. | |
5,220 USD | 5,220 USD | 5,150 USD | 5,150 USD | 5.931 Stk. |