Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 137,000 GBp 0,000 GBp · 0,00 % heute, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,500 GBp | 129,600 GBp | 128,500 GBp | 128,500 GBp | 3.030 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 128,500 GBp | 128,500 GBp | 128,500 GBp | 0 Stk. | |
128,500 GBp | 129,500 GBp | 128,500 GBp | 129,500 GBp | 0 Stk. | |
129,500 GBp | 135,000 GBp | 129,500 GBp | 135,000 GBp | 500 Stk. | |
135,000 GBp | 136,000 GBp | 132,010 GBp | 136,000 GBp | 80 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 132,000 GBp | 136,000 GBp | 500 Stk. | |
136,000 GBp | 139,040 GBp | 136,000 GBp | 136,000 GBp | 10 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 136,000 GBp | 136,000 GBp | 0 Stk. | |
136,000 GBp | 136,000 GBp | 132,000 GBp | 136,000 GBp | 2.500 Stk. | |
136,000 GBp | 137,000 GBp | 136,000 GBp | 137,000 GBp | 0 Stk. | |
137,000 GBp | 137,000 GBp | 134,000 GBp | 137,000 GBp | 1.000 Stk. | |
137,000 GBp | 137,000 GBp | 134,000 GBp | 137,000 GBp | 2.500 Stk. | |
137,000 GBp | 137,000 GBp | 137,000 GBp | 137,000 GBp | 0 Stk. |