Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR -0,100 EUR · -0,68 % gestern, 17:56:09 · 0 Stk. | ||||||
15,000 EUR +0,200 EUR · +1,35 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR 0,000 EUR · 0,00 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 16,390 USD +0,180 USD · +1,11 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 17,670 USD +6,560 USD · +59,05 % 08.04.2024, 18:10:28 · 2.000 Stk. | |||||
gettex Echtzeit | 15,000 EUR +0,100 EUR · +0,67 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,000 EUR +0,200 EUR · +1,35 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % gestern, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % gestern, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,050 EUR +0,100 EUR · +0,67 % gestern, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 15,100 EUR +0,100 EUR · +0,67 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,710 USD | 16,810 USD | 16,214 USD | 16,440 USD | 6.200.344 Stk. | |
16,490 USD | 16,850 USD | 16,450 USD | 16,720 USD | 6.998.483 Stk. | |
16,830 USD | 17,115 USD | 16,710 USD | 16,930 USD | 5.316.622 Stk. | |
17,050 USD | 17,520 USD | 17,050 USD | 17,370 USD | 6.257.015 Stk. | |
17,380 USD | 17,620 USD | 17,260 USD | 17,550 USD | 7.205.305 Stk. | |
17,130 USD | 17,415 USD | 16,880 USD | 17,270 USD | 13.753.059 Stk. | |
17,420 USD | 17,440 USD | 16,930 USD | 17,020 USD | 9.676.385 Stk. | |
17,230 USD | 17,270 USD | 16,490 USD | 16,570 USD | 8.218.176 Stk. | |
16,600 USD | 16,790 USD | 16,420 USD | 16,760 USD | 30.917.075 Stk. | |
16,780 USD | 16,940 USD | 16,600 USD | 16,830 USD | 26.378.023 Stk. | |
16,790 USD | 16,890 USD | 16,425 USD | 16,750 USD | 20.192.932 Stk. | |
16,750 USD | 16,770 USD | 16,250 USD | 16,275 USD | 12.633.140 Stk. | |
16,450 USD | 16,480 USD | 16,290 USD | 16,390 USD | 7.444.010 Stk. | |
16,200 USD | 16,450 USD | 16,180 USD | 16,370 USD | 6.751.736 Stk. | |
16,310 USD | 16,340 USD | 16,130 USD | 16,190 USD | 8.196.031 Stk. | |
16,120 USD | 16,122 USD | 15,630 USD | 15,700 USD | 11.027.813 Stk. | |
15,850 USD | 16,010 USD | 15,520 USD | 15,660 USD | 8.507.296 Stk. | |
15,770 USD | 15,890 USD | 15,690 USD | 15,830 USD | 5.154.451 Stk. | |
16,030 USD | 16,210 USD | 15,940 USD | 16,080 USD | 13.421.862 Stk. | |
16,040 USD | 16,220 USD | 15,910 USD | 16,080 USD | 11.692.818 Stk. | |
16,110 USD | 16,330 USD | 16,040 USD | 16,210 USD | 7.155.118 Stk. | |
16,220 USD | 16,460 USD | 16,130 USD | 16,390 USD | 10.352.376 Stk. |