AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Central Asia Metals

WKN
A1C6T4
Ticker
CAML
• 9C3
ISIN
GB00B67KBV28
•
215,500 GBp
+6,000 GBp+2,86 %
Geld
214,500 GBp
(165 Stk.)
Brief
215,500 GBp
(1.376 Stk.)
Marktkapitalisierung
461,00 Mio. EUR
Dividendenrendite
8,12 %
KGV
11,92
Gewinn pro Aktie
–
Vola 30 Tage
31,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,380 EUR
+0,060 EUR · +2,59 %
gestern, 16:07:44 · 0 Stk.
Lang & Schwarz
Echtzeit
2,500 EUR
+0,080 EUR · +3,31 %
gestern, 21:50:09 · unbekannt
Frankfurt
verzögert
2,500 EUR
-0,080 EUR · -3,10 %
gestern, 21:50:03 · 0 Stk.
London
verzögert
215,500 GBp
+6,000 GBp · +2,86 %
gestern, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
2,740 USD
+0,100 USD · +3,78 %
14.05.2024, 17:13:58 · 7.000 Stk.
Düsseldorf
Echtzeit
2,480 EUR
+0,100 EUR · +4,20 %
gestern, 19:31:53 · 0 Stk.
gettex
Echtzeit
2,500 EUR
+0,020 EUR · +0,81 %
gestern, 21:44:14 · 0 Stk.
München
Echtzeit
2,480 EUR
0,000 EUR · 0,00 %
gestern, 08:01:48 · 0 Stk.
Quotrix
Echtzeit
2,500 EUR
+0,020 EUR · +0,81 %
gestern, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
2,520 EUR
+0,060 EUR · +2,44 %
gestern, 17:17:42 · unbekannt
LS Exchange
Echtzeit
2,500 EUR
+0,080 EUR · +3,31 %
gestern, 21:50:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Central Asia Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
215,500 GBp219,500 GBp214,000 GBp219,500 GBp831.849 Stk.
221,000 GBp221,000 GBp214,000 GBp214,500 GBp569.999 Stk.
219,000 GBp219,500 GBp215,000 GBp219,000 GBp204.543 Stk.
219,500 GBp225,370 GBp216,000 GBp220,500 GBp518.534 Stk.
231,000 GBp231,000 GBp217,500 GBp218,500 GBp232.431 Stk.
218,500 GBp221,500 GBp218,000 GBp221,500 GBp162.887 Stk.
220,000 GBp228,500 GBp220,000 GBp222,000 GBp1.306.791 Stk.
222,000 GBp223,500 GBp220,000 GBp220,000 GBp241.867 Stk.
230,000 GBp230,000 GBp219,000 GBp226,000 GBp473.871 Stk.
232,000 GBp234,500 GBp223,350 GBp228,500 GBp800.414 Stk.
228,000 GBp230,000 GBp224,500 GBp229,500 GBp582.829 Stk.
229,500 GBp231,000 GBp218,000 GBp221,500 GBp423.112 Stk.
222,500 GBp224,293 GBp218,331 GBp219,500 GBp384.915 Stk.
218,000 GBp223,500 GBp218,000 GBp221,000 GBp248.856 Stk.
220,000 GBp225,500 GBp218,000 GBp222,500 GBp220.133 Stk.
229,000 GBp229,500 GBp218,000 GBp219,500 GBp341.868 Stk.
229,500 GBp229,500 GBp218,000 GBp219,500 GBp162.161 Stk.
219,500 GBp224,000 GBp217,000 GBp223,000 GBp627.063 Stk.
216,500 GBp224,230 GBp216,500 GBp219,500 GBp352.699 Stk.
230,000 GBp230,000 GBp208,000 GBp210,500 GBp587.680 Stk.
208,500 GBp214,000 GBp204,300 GBp209,500 GBp282.803 Stk.
214,500 GBp216,500 GBp210,500 GBp215,500 GBp261.278 Stk.
Werbung ausblenden