Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR +0,200 EUR · +0,56 % heute, 14:12:49 · unbekannt | ||||||
Frankfurt verzögert | 35,800 EUR -0,200 EUR · -0,56 % heute, 08:08:08 · 0 Stk. | |||||
Nasdaq verzögert | 39,090 USD 0,000 USD · 0,00 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,800 EUR +0,200 EUR · +0,56 % heute, 14:12:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,790 USD | 36,080 USD | 35,240 USD | 35,520 USD | 104.771 Stk. | |
35,160 USD | 35,430 USD | 34,980 USD | 35,430 USD | 165.970 Stk. | |
35,560 USD | 35,930 USD | 34,920 USD | 35,680 USD | 154.606 Stk. | |
35,870 USD | 36,160 USD | 35,610 USD | 35,890 USD | 139.843 Stk. | |
36,230 USD | 36,360 USD | 35,550 USD | 36,310 USD | 178.022 Stk. | |
36,440 USD | 36,680 USD | 35,850 USD | 35,940 USD | 161.638 Stk. | |
36,060 USD | 36,440 USD | 35,795 USD | 35,860 USD | 186.021 Stk. | |
35,530 USD | 36,165 USD | 35,530 USD | 35,940 USD | 138.008 Stk. | |
35,760 USD | 40,180 USD | 35,760 USD | 39,990 USD | 355.319 Stk. | |
39,740 USD | 40,360 USD | 38,960 USD | 40,230 USD | 270.900 Stk. | |
40,250 USD | 40,590 USD | 39,850 USD | 40,080 USD | 321.895 Stk. | |
40,050 USD | 40,590 USD | 39,503 USD | 40,050 USD | 279.883 Stk. | |
40,380 USD | 41,030 USD | 40,002 USD | 40,840 USD | 193.181 Stk. | |
40,750 USD | 40,750 USD | 39,520 USD | 39,600 USD | 208.865 Stk. | |
39,780 USD | 39,910 USD | 38,980 USD | 39,730 USD | 375.664 Stk. | |
39,710 USD | 40,030 USD | 39,330 USD | 39,900 USD | 175.919 Stk. | |
39,720 USD | 40,390 USD | 39,720 USD | 40,000 USD | 171.139 Stk. | |
40,000 USD | 40,045 USD | 39,590 USD | 39,760 USD | 201.193 Stk. | |
39,760 USD | 39,760 USD | 38,720 USD | 39,090 USD | 364.697 Stk. | |
39,380 USD | 39,380 USD | 38,860 USD | 39,090 USD | 169.276 Stk. |