Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,587 EUR -0,009 EUR · -0,53 % gestern, 16:07:44 · 0 Stk. | ||||||
1,578 EUR 0,000 EUR · 0,00 % heute, 07:53:33 · unbekannt | ||||||
Frankfurt verzögert | 1,586 EUR -0,077 EUR · -4,60 % gestern, 08:06:51 · 0 Stk. | |||||
London verzögert | 134,900 GBp -0,500 GBp · -0,37 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,810 USD -0,060 USD · -3,21 % 31.05.2024, 18:31:16 · 12.306 Stk. | |||||
Berlin Echtzeit | 1,585 EUR -0,077 EUR · -4,63 % gestern, 08:13:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,581 EUR -0,007 EUR · -0,41 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 1,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:01 · 0 Stk. | |||||
München Echtzeit | 1,631 EUR -0,047 EUR · -2,77 % gestern, 08:12:59 · 0 Stk. | |||||
Quotrix Echtzeit | 1,604 EUR +0,004 EUR · +0,25 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,598 EUR -0,001 EUR · -0,03 % heute, 07:55:35 · unbekannt | |||||
LS Exchange Echtzeit | 1,578 EUR 0,000 EUR · 0,00 % heute, 07:53:33 · unbekannt | |||||
Tradegate Echtzeit | 1,599 EUR -0,006 EUR · -0,34 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,950 GBp | 132,050 GBp | 130,000 GBp | 131,150 GBp | 13.372.678 Stk. | |
134,150 GBp | 134,600 GBp | 132,350 GBp | 134,050 GBp | 17.783.941 Stk. | |
134,250 GBp | 136,300 GBp | 133,850 GBp | 136,050 GBp | 7.782.019 Stk. | |
136,350 GBp | 138,550 GBp | 136,350 GBp | 137,500 GBp | 16.727.077 Stk. | |
137,400 GBp | 138,540 GBp | 136,700 GBp | 137,450 GBp | 10.101.610 Stk. | |
137,450 GBp | 139,550 GBp | 137,200 GBp | 139,400 GBp | 11.072.677 Stk. | |
140,300 GBp | 144,450 GBp | 140,000 GBp | 144,150 GBp | 21.706.619 Stk. | |
143,900 GBp | 146,400 GBp | 143,700 GBp | 146,400 GBp | 15.755.268 Stk. | |
146,450 GBp | 147,850 GBp | 142,450 GBp | 144,550 GBp | 16.349.431 Stk. | |
145,900 GBp | 148,550 GBp | 145,537 GBp | 146,200 GBp | 12.205.028 Stk. | |
145,450 GBp | 148,100 GBp | 144,386 GBp | 148,100 GBp | 16.853.408 Stk. | |
147,600 GBp | 148,900 GBp | 146,650 GBp | 147,300 GBp | 13.997.014 Stk. | |
145,900 GBp | 146,300 GBp | 142,750 GBp | 143,900 GBp | 19.987.165 Stk. | |
142,150 GBp | 144,000 GBp | 140,900 GBp | 141,150 GBp | 18.157.615 Stk. | |
142,650 GBp | 143,750 GBp | 140,650 GBp | 140,650 GBp | 15.616.823 Stk. | |
140,250 GBp | 141,250 GBp | 140,000 GBp | 140,450 GBp | 12.741.285 Stk. | |
137,000 GBp | 139,850 GBp | 137,000 GBp | 139,150 GBp | 14.751.066 Stk. | |
141,350 GBp | 145,500 GBp | 141,350 GBp | 141,550 GBp | 63.385.784 Stk. | |
143,700 GBp | 145,850 GBp | 140,826 GBp | 141,200 GBp | 18.676.825 Stk. | |
141,400 GBp | 142,300 GBp | 138,200 GBp | 142,250 GBp | 16.602.836 Stk. | |
140,000 GBp | 140,250 GBp | 134,300 GBp | 135,400 GBp | 31.774.601 Stk. | |
134,850 GBp | 137,100 GBp | 134,308 GBp | 134,900 GBp | 18.645.211 Stk. |