AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SATELLOGIC INC. A DL-,001

WKN
A3DDRD
Ticker
SATL
ISIN
VGG7823S1011
• Nasdaq
1,120 USD
0,000 USD0,00 %
Geld
1,090 USD
(5.700 Stk.)
Brief
1,350 USD
(400 Stk.)
Marktkapitalisierung
79,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,120 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SATELLOGIC INC. A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,180 USD1,230 USD1,170 USD1,180 USD37.897 Stk.
1,180 USD1,260 USD1,180 USD1,210 USD43.570 Stk.
1,210 USD1,250 USD1,160 USD1,190 USD24.775 Stk.
1,210 USD1,280 USD1,200 USD1,280 USD29.453 Stk.
1,250 USD1,830 USD1,250 USD1,400 USD429.779 Stk.
1,413 USD1,580 USD1,413 USD1,550 USD79.188 Stk.
1,500 USD1,548 USD1,470 USD1,470 USD25.260 Stk.
1,450 USD1,464 USD1,410 USD1,410 USD21.339 Stk.
1,410 USD1,520 USD1,408 USD1,520 USD24.779 Stk.
1,485 USD1,564 USD1,485 USD1,530 USD21.536 Stk.
1,460 USD1,510 USD1,417 USD1,445 USD37.458 Stk.
1,490 USD1,496 USD1,440 USD1,480 USD3.567 Stk.
1,450 USD1,500 USD1,450 USD1,490 USD4.635 Stk.
1,450 USD1,550 USD1,430 USD1,465 USD45.715 Stk.
1,420 USD1,540 USD1,390 USD1,390 USD17.695 Stk.
1,310 USD1,320 USD1,050 USD1,090 USD203.190 Stk.
1,080 USD1,150 USD1,080 USD1,130 USD29.797 Stk.
1,100 USD1,170 USD1,100 USD1,140 USD29.948 Stk.
1,100 USD1,190 USD1,100 USD1,170 USD21.126 Stk.
1,150 USD1,180 USD1,110 USD1,120 USD16.591 Stk.
1,100 USD1,140 USD1,100 USD1,120 USD7.348 Stk.
Werbung ausblenden