Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,300 USD -0,195 USD · -3,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,920 USD | 6,990 USD | 6,790 USD | 6,980 USD | 630.661 Stk. | |
6,830 USD | 6,990 USD | 6,770 USD | 6,880 USD | 800.249 Stk. | |
6,880 USD | 7,068 USD | 6,810 USD | 6,850 USD | 1.013.509 Stk. | |
6,800 USD | 6,820 USD | 6,660 USD | 6,730 USD | 709.267 Stk. | |
6,640 USD | 6,980 USD | 6,640 USD | 6,890 USD | 823.008 Stk. | |
6,930 USD | 6,965 USD | 6,720 USD | 6,770 USD | 917.634 Stk. | |
6,790 USD | 7,100 USD | 6,783 USD | 6,980 USD | 1.363.107 Stk. | |
6,940 USD | 7,400 USD | 6,940 USD | 7,150 USD | 3.357.576 Stk. | |
6,940 USD | 7,250 USD | 6,560 USD | 7,150 USD | 3.120.835 Stk. | |
7,110 USD | 7,295 USD | 7,070 USD | 7,250 USD | 1.341.508 Stk. | |
7,230 USD | 7,390 USD | 7,135 USD | 7,380 USD | 1.142.606 Stk. | |
7,290 USD | 7,670 USD | 7,270 USD | 7,410 USD | 1.364.264 Stk. | |
7,360 USD | 7,500 USD | 7,270 USD | 7,310 USD | 852.022 Stk. | |
7,340 USD | 7,470 USD | 7,010 USD | 7,010 USD | 893.456 Stk. | |
7,000 USD | 7,075 USD | 6,903 USD | 7,000 USD | 913.555 Stk. | |
7,090 USD | 7,180 USD | 6,980 USD | 7,040 USD | 612.337 Stk. | |
7,000 USD | 7,015 USD | 6,620 USD | 6,710 USD | 1.297.093 Stk. | |
6,580 USD | 6,645 USD | 6,520 USD | 6,550 USD | 739.364 Stk. | |
6,620 USD | 6,650 USD | 6,450 USD | 6,495 USD | 914.536 Stk. | |
6,540 USD | 6,570 USD | 6,275 USD | 6,300 USD | 2.219.410 Stk. |