Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,460 CNY +0,100 CNY · +0,75 % 31.05.2024, 09:00:07 · 13.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,810 CNY | 14,130 CNY | 13,810 CNY | 14,030 CNY | 2.252.912 Stk. | |
14,070 CNY | 14,240 CNY | 13,920 CNY | 14,230 CNY | 1.834.358 Stk. | |
14,230 CNY | 14,230 CNY | 13,830 CNY | 13,840 CNY | 1.567.401 Stk. | |
14,010 CNY | 14,150 CNY | 13,920 CNY | 14,060 CNY | 1.469.611 Stk. | |
14,020 CNY | 14,100 CNY | 13,810 CNY | 13,870 CNY | 1.027.020 Stk. | |
13,820 CNY | 13,850 CNY | 13,530 CNY | 13,720 CNY | 1.256.500 Stk. | |
13,720 CNY | 14,060 CNY | 13,720 CNY | 14,030 CNY | 1.437.300 Stk. | |
13,950 CNY | 14,300 CNY | 13,910 CNY | 14,090 CNY | 1.618.300 Stk. | |
13,950 CNY | 14,240 CNY | 13,930 CNY | 14,190 CNY | 1.098.800 Stk. | |
14,180 CNY | 14,250 CNY | 13,860 CNY | 14,100 CNY | 1.358.900 Stk. | |
14,160 CNY | 14,340 CNY | 14,060 CNY | 14,180 CNY | 1.450.900 Stk. | |
14,180 CNY | 14,210 CNY | 13,800 CNY | 13,910 CNY | 1.353.000 Stk. | |
13,850 CNY | 14,100 CNY | 13,830 CNY | 14,010 CNY | 876.600 Stk. | |
14,020 CNY | 14,030 CNY | 13,500 CNY | 13,580 CNY | 1.262.850 Stk. | |
13,650 CNY | 13,700 CNY | 13,320 CNY | 13,520 CNY | 938.310 Stk. | |
13,650 CNY | 13,730 CNY | 13,360 CNY | 13,730 CNY | 1.079.800 Stk. | |
13,800 CNY | 13,800 CNY | 13,300 CNY | 13,330 CNY | 1.169.100 Stk. | |
13,300 CNY | 13,600 CNY | 13,170 CNY | 13,480 CNY | 900.401 Stk. | |
13,450 CNY | 13,640 CNY | 13,280 CNY | 13,360 CNY | 775.500 Stk. | |
13,360 CNY | 13,490 CNY | 13,340 CNY | 13,460 CNY | 665.501 Stk. |