Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,091 EUR -0,005 EUR · -0,06 % gestern, 15:47:57 · 0 Stk. | ||||||
Frankfurt verzögert | 7,900 EUR +0,104 EUR · +1,33 % gestern, 08:07:59 · 0 Stk. | |||||
Toronto CNSX verzögert | 12,460 CAD +0,231 CAD · +1,89 % gestern, 21:56:33 · 100 Stk. | |||||
Nasdaq OTC verzögert | 9,000 USD 0,000 USD · 0,00 % 30.05.2024, 15:53:52 · 100 Stk. | |||||
gettex Echtzeit | 8,440 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,413 EUR +0,118 EUR · +1,42 % gestern, 21:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,380 CAD | 12,480 CAD | 12,380 CAD | 12,480 CAD | 3.105 Stk. | |
12,450 CAD | 12,600 CAD | 12,450 CAD | 12,550 CAD | 3.433 Stk. | |
12,630 CAD | 12,650 CAD | 12,560 CAD | 12,610 CAD | 3.179 Stk. | |
12,650 CAD | 12,800 CAD | 12,650 CAD | 12,800 CAD | 5.102 Stk. | |
12,740 CAD | 12,755 CAD | 12,680 CAD | 12,690 CAD | 7.275 Stk. | |
12,695 CAD | 12,880 CAD | 12,695 CAD | 12,860 CAD | 9.503 Stk. | |
12,895 CAD | 12,895 CAD | 12,800 CAD | 12,800 CAD | 4.926 Stk. | |
12,860 CAD | 12,880 CAD | 12,680 CAD | 12,680 CAD | 6.123 Stk. | |
12,770 CAD | 12,770 CAD | 12,590 CAD | 12,590 CAD | 5.306 Stk. | |
12,750 CAD | 12,750 CAD | 12,600 CAD | 12,690 CAD | 3.693 Stk. | |
12,745 CAD | 12,745 CAD | 12,250 CAD | 12,270 CAD | 11.002 Stk. | |
12,410 CAD | 12,720 CAD | 12,410 CAD | 12,710 CAD | 10.873 Stk. | |
12,650 CAD | 12,650 CAD | 12,630 CAD | 12,630 CAD | 5.579 Stk. | |
12,670 CAD | 12,670 CAD | 12,560 CAD | 12,600 CAD | 6.318 Stk. | |
12,580 CAD | 12,620 CAD | 12,480 CAD | 12,540 CAD | 8.509 Stk. | |
12,570 CAD | 12,570 CAD | 12,310 CAD | 12,320 CAD | 15.997 Stk. | |
12,480 CAD | 12,560 CAD | 12,380 CAD | 12,480 CAD | 5.043 Stk. | |
12,450 CAD | 12,500 CAD | 12,420 CAD | 12,420 CAD | 4.874 Stk. | |
12,480 CAD | 12,480 CAD | 12,370 CAD | 12,390 CAD | 3.013 Stk. | |
12,280 CAD | 12,300 CAD | 12,170 CAD | 12,220 CAD | 12.236 Stk. | |
12,270 CAD | 12,390 CAD | 12,250 CAD | 12,280 CAD | 9.486 Stk. | |
12,320 CAD | 12,460 CAD | 12,290 CAD | 12,460 CAD | 3.601 Stk. |