Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 49,010 USD -0,280 USD · -0,57 % heute, 15:31:20 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,160 USD | 48,280 USD | 47,555 USD | 48,160 USD | 209.362 Stk. | |
48,000 USD | 48,480 USD | 47,600 USD | 48,420 USD | 154.942 Stk. | |
48,340 USD | 49,180 USD | 48,190 USD | 49,010 USD | 108.939 Stk. | |
48,750 USD | 50,550 USD | 48,750 USD | 50,410 USD | 113.738 Stk. | |
50,360 USD | 50,440 USD | 48,430 USD | 48,450 USD | 134.391 Stk. | |
48,740 USD | 49,340 USD | 48,525 USD | 49,060 USD | 155.493 Stk. | |
49,490 USD | 50,420 USD | 49,314 USD | 50,160 USD | 153.159 Stk. | |
50,390 USD | 51,390 USD | 49,280 USD | 50,750 USD | 192.156 Stk. | |
50,890 USD | 51,130 USD | 49,960 USD | 50,800 USD | 215.403 Stk. | |
51,020 USD | 51,180 USD | 50,175 USD | 51,180 USD | 260.731 Stk. | |
49,890 USD | 50,180 USD | 49,530 USD | 49,540 USD | 310.653 Stk. | |
50,130 USD | 50,130 USD | 48,260 USD | 48,260 USD | 173.120 Stk. | |
48,170 USD | 48,730 USD | 46,709 USD | 47,600 USD | 257.473 Stk. | |
47,730 USD | 48,500 USD | 46,835 USD | 47,000 USD | 252.550 Stk. | |
46,910 USD | 48,560 USD | 46,910 USD | 48,540 USD | 166.828 Stk. | |
48,670 USD | 48,780 USD | 47,630 USD | 47,770 USD | 217.914 Stk. | |
47,750 USD | 49,165 USD | 47,510 USD | 48,100 USD | 190.561 Stk. | |
48,490 USD | 49,640 USD | 47,940 USD | 49,520 USD | 205.735 Stk. | |
49,780 USD | 49,780 USD | 48,760 USD | 49,330 USD | 249.346 Stk. | |
49,430 USD | 49,985 USD | 49,010 USD | 49,470 USD | 182.140 Stk. | |
49,250 USD | 50,150 USD | 48,850 USD | 48,930 USD | 114.872 Stk. | |
49,010 USD | 49,480 USD | 48,800 USD | 49,290 USD | 122.935 Stk. |