AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CNCB A YC 1

WKN
A0M4VW
Land
China 🇨🇳
ISIN
CNE1000000R4
Ticker
601998
• Shanghai
7,210 CNY
+0,080 CNY+1,12 %
Geld
7,210 CNY
(397.700 Stk.)
Brief
7,220 CNY
(21.600 Stk.)
Marktkapitalisierung
43,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
42,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,210 CNY
+0,080 CNY · +1,12 %
gestern, 09:00:02 · 791.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CNCB A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY6,920 CNY6,840 CNY6,880 CNY58.930.110 Stk.
6,860 CNY6,960 CNY6,850 CNY6,950 CNY57.161.204 Stk.
6,940 CNY7,080 CNY6,920 CNY7,020 CNY78.907.360 Stk.
7,000 CNY7,060 CNY6,950 CNY6,990 CNY58.513.872 Stk.
6,990 CNY7,070 CNY6,970 CNY7,050 CNY47.939.122 Stk.
7,010 CNY7,090 CNY6,960 CNY7,070 CNY55.357.148 Stk.
7,050 CNY7,060 CNY6,870 CNY6,910 CNY61.241.013 Stk.
6,880 CNY6,880 CNY6,780 CNY6,820 CNY57.758.732 Stk.
6,840 CNY6,990 CNY6,830 CNY6,970 CNY76.751.464 Stk.
6,950 CNY7,020 CNY6,940 CNY7,020 CNY50.341.246 Stk.
7,020 CNY7,100 CNY6,970 CNY6,990 CNY45.915.603 Stk.
7,000 CNY7,070 CNY6,950 CNY7,040 CNY41.959.763 Stk.
7,040 CNY7,150 CNY7,000 CNY7,090 CNY52.460.566 Stk.
7,080 CNY7,220 CNY7,020 CNY7,120 CNY56.439.601 Stk.
7,130 CNY7,190 CNY7,060 CNY7,080 CNY47.113.838 Stk.
7,090 CNY7,340 CNY7,050 CNY7,320 CNY71.358.944 Stk.
7,300 CNY7,360 CNY7,220 CNY7,310 CNY45.696.494 Stk.
7,260 CNY7,360 CNY7,170 CNY7,180 CNY47.913.990 Stk.
7,120 CNY7,220 CNY7,100 CNY7,130 CNY36.105.958 Stk.
7,140 CNY7,250 CNY7,100 CNY7,210 CNY32.662.893 Stk.
Werbung ausblenden