AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu CHINA COAL ENERGY A YC 1

WKN
A0NC9C
Land
China 🇨🇳
ISIN
CNE100000957
Ticker
601898
• Shanghai
12,650 CNY
+0,670 CNY+5,59 %
Geld
12,640 CNY
(7.900 Stk.)
Brief
12,650 CNY
(17.900 Stk.)
Marktkapitalisierung
18,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,17 EUR
Vola 30 Tage
33,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,650 CNY
+0,670 CNY · +5,59 %
heute, 09:00:03 · 310.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA COAL ENERGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,480 CNY12,730 CNY11,800 CNY11,830 CNY42.483.229 Stk.
11,470 CNY11,700 CNY11,300 CNY11,400 CNY31.434.480 Stk.
11,400 CNY11,420 CNY11,150 CNY11,240 CNY27.217.834 Stk.
11,170 CNY11,660 CNY11,170 CNY11,540 CNY29.414.428 Stk.
11,560 CNY11,740 CNY11,310 CNY11,390 CNY29.193.634 Stk.
11,350 CNY11,580 CNY11,130 CNY11,460 CNY37.507.182 Stk.
11,400 CNY11,940 CNY11,400 CNY11,760 CNY35.231.882 Stk.
11,750 CNY11,990 CNY11,380 CNY11,940 CNY44.913.528 Stk.
11,880 CNY12,170 CNY11,860 CNY12,160 CNY30.858.962 Stk.
12,160 CNY12,560 CNY12,110 CNY12,380 CNY32.720.011 Stk.
12,400 CNY12,520 CNY12,220 CNY12,250 CNY21.562.500 Stk.
12,300 CNY12,450 CNY12,240 CNY12,370 CNY22.958.885 Stk.
12,360 CNY12,410 CNY12,060 CNY12,250 CNY21.462.600 Stk.
12,350 CNY12,350 CNY11,760 CNY11,960 CNY30.512.864 Stk.
11,920 CNY12,300 CNY11,890 CNY12,110 CNY18.383.320 Stk.
12,070 CNY12,260 CNY11,980 CNY12,030 CNY18.755.501 Stk.
12,030 CNY12,110 CNY11,820 CNY11,980 CNY13.481.301 Stk.
12,040 CNY12,780 CNY11,980 CNY12,650 CNY34.476.732 Stk.
Werbung ausblenden