AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu China Communications Construction A

WKN
A1J0H8
Land
China 🇨🇳
ISIN
CNE100001FN5
Ticker
601800
• Shanghai
8,800 CNY
+0,020 CNY+0,23 %
Geld
8,800 CNY
(442.353 Stk.)
Brief
8,810 CNY
(262.448 Stk.)
Marktkapitalisierung
15,78 Mrd. EUR
Dividendenrendite
3,63 %
KGV
5,71
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
22,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,800 CNY
+0,020 CNY · +0,23 %
31.05.2024, 09:00:05 · 339.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Communications Construction A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,930 CNY9,090 CNY8,930 CNY9,030 CNY85.412.174 Stk.
9,020 CNY9,030 CNY8,910 CNY9,000 CNY52.923.688 Stk.
8,960 CNY9,070 CNY8,910 CNY8,980 CNY43.927.977 Stk.
8,950 CNY9,100 CNY8,940 CNY9,050 CNY55.766.358 Stk.
9,030 CNY9,180 CNY9,020 CNY9,170 CNY73.962.024 Stk.
9,110 CNY9,400 CNY9,060 CNY9,340 CNY111.958.680 Stk.
9,330 CNY9,370 CNY9,200 CNY9,250 CNY65.642.416 Stk.
9,210 CNY9,270 CNY9,040 CNY9,080 CNY70.110.730 Stk.
9,060 CNY9,250 CNY9,060 CNY9,210 CNY67.613.718 Stk.
9,190 CNY9,280 CNY9,080 CNY9,280 CNY67.617.174 Stk.
9,270 CNY9,280 CNY9,110 CNY9,180 CNY57.355.054 Stk.
9,150 CNY9,250 CNY9,130 CNY9,180 CNY36.938.546 Stk.
9,170 CNY9,300 CNY9,130 CNY9,250 CNY59.417.226 Stk.
9,200 CNY9,220 CNY8,900 CNY8,970 CNY81.915.130 Stk.
8,940 CNY9,040 CNY8,900 CNY8,900 CNY42.822.132 Stk.
8,910 CNY9,030 CNY8,870 CNY9,020 CNY37.591.474 Stk.
9,010 CNY9,020 CNY8,820 CNY8,860 CNY38.698.672 Stk.
8,860 CNY8,910 CNY8,820 CNY8,840 CNY26.476.680 Stk.
8,850 CNY8,890 CNY8,750 CNY8,780 CNY30.749.400 Stk.
8,780 CNY8,860 CNY8,780 CNY8,800 CNY19.384.847 Stk.
Werbung ausblenden