Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,018 EUR -0,001 EUR · -5,26 % 07.06.2024, 15:42:44 · 0 Stk. | ||||||
Frankfurt verzögert | 0,008 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:13:59 · 0 Stk. | |||||
London verzögert | 1,900 GBp -0,050 GBp · -2,56 % 07.06.2024, 17:35:07 · unbekannt | |||||
Berlin Echtzeit | 0,020 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:08:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,025 USD 0,000 USD · 0,00 % 25.01.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,200 GBp | 2,300 GBp | 2,100 GBp | 2,200 GBp | 470.198 Stk. | |
2,200 GBp | 2,300 GBp | 2,200 GBp | 2,250 GBp | 1.152.040 Stk. | |
2,250 GBp | 2,280 GBp | 2,110 GBp | 2,200 GBp | 2.170.006 Stk. | |
2,200 GBp | 2,300 GBp | 2,110 GBp | 2,150 GBp | 3.115.988 Stk. | |
2,150 GBp | 2,160 GBp | 2,000 GBp | 2,050 GBp | 2.260.118 Stk. | |
2,050 GBp | 2,180 GBp | 2,050 GBp | 2,100 GBp | 1.149.377 Stk. | |
2,100 GBp | 2,138 GBp | 2,075 GBp | 2,100 GBp | 329.995 Stk. | |
2,100 GBp | 2,200 GBp | 2,000 GBp | 2,100 GBp | 835.580 Stk. | |
2,100 GBp | 2,100 GBp | 2,000 GBp | 2,050 GBp | 1.274.052 Stk. | |
2,050 GBp | 2,195 GBp | 1,952 GBp | 2,100 GBp | 1.722.482 Stk. | |
2,100 GBp | 2,195 GBp | 2,026 GBp | 2,150 GBp | 1.695.994 Stk. | |
2,150 GBp | 2,175 GBp | 2,100 GBp | 2,150 GBp | 658.337 Stk. | |
2,150 GBp | 2,150 GBp | 2,100 GBp | 2,100 GBp | 341.269 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,100 GBp | 2,175 GBp | 2,061 GBp | 2,100 GBp | 499.796 Stk. | |
2,100 GBp | 2,100 GBp | 2,100 GBp | 2,100 GBp | 0 Stk. | |
2,100 GBp | 2,100 GBp | 2,058 GBp | 2,100 GBp | 100.000 Stk. | |
2,100 GBp | 2,175 GBp | 2,100 GBp | 2,100 GBp | 4.883 Stk. | |
2,100 GBp | 2,100 GBp | 1,900 GBp | 1,950 GBp | 682.339 Stk. | |
1,950 GBp | 1,950 GBp | 1,900 GBp | 1,950 GBp | 141.021 Stk. | |
1,950 GBp | 1,950 GBp | 1,833 GBp | 1,900 GBp | 338.136 Stk. |