AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Merchants Bank

WKN
A0M4JC
Land
China 🇨🇳
ISIN
CNE000001B33
Ticker
600036
• Shanghai
34,280 CNY
-0,060 CNY-0,17 %
Geld
34,280 CNY
(144.875 Stk.)
Brief
34,300 CNY
(1.800 Stk.)
Marktkapitalisierung
109,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,74 EUR
Vola 30 Tage
21,92 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,280 CNY
-0,060 CNY · -0,17 %
31.05.2024, 09:00:05 · 4.705.969 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Merchants Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,100 CNY35,360 CNY34,720 CNY34,880 CNY100.070.494 Stk.
34,880 CNY34,950 CNY34,630 CNY34,870 CNY47.384.857 Stk.
34,820 CNY34,960 CNY34,550 CNY34,570 CNY41.286.158 Stk.
34,600 CNY34,930 CNY34,600 CNY34,840 CNY51.239.131 Stk.
34,840 CNY35,850 CNY34,800 CNY35,620 CNY94.036.570 Stk.
35,440 CNY36,070 CNY35,330 CNY35,910 CNY74.780.026 Stk.
35,890 CNY36,130 CNY35,200 CNY35,340 CNY68.777.884 Stk.
35,330 CNY35,440 CNY34,690 CNY35,050 CNY67.494.406 Stk.
35,080 CNY36,450 CNY35,000 CNY36,250 CNY129.147.553 Stk.
36,300 CNY36,900 CNY36,060 CNY36,850 CNY91.687.944 Stk.
36,850 CNY37,000 CNY36,090 CNY36,380 CNY91.425.000 Stk.
36,360 CNY36,520 CNY36,130 CNY36,240 CNY44.599.944 Stk.
36,220 CNY36,380 CNY35,760 CNY36,060 CNY66.447.739 Stk.
35,900 CNY36,010 CNY35,320 CNY35,500 CNY92.458.495 Stk.
35,300 CNY35,480 CNY34,660 CNY34,740 CNY87.044.000 Stk.
34,850 CNY35,210 CNY34,750 CNY35,140 CNY57.093.814 Stk.
35,100 CNY35,330 CNY34,720 CNY34,830 CNY47.619.058 Stk.
34,750 CNY35,060 CNY34,460 CNY34,570 CNY49.104.118 Stk.
34,450 CNY34,900 CNY34,180 CNY34,340 CNY55.924.484 Stk.
34,530 CNY34,600 CNY34,280 CNY34,280 CNY50.893.248 Stk.
Werbung ausblenden