Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,830 CNY -0,040 CNY · -0,25 % 31.05.2024, 09:00:02 · 664.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,380 CNY | 14,530 CNY | 14,270 CNY | 14,500 CNY | 30.147.002 Stk. | |
14,490 CNY | 14,840 CNY | 14,460 CNY | 14,760 CNY | 31.457.880 Stk. | |
15,000 CNY | 15,140 CNY | 14,830 CNY | 15,020 CNY | 49.944.573 Stk. | |
14,950 CNY | 15,300 CNY | 14,950 CNY | 15,100 CNY | 35.234.545 Stk. | |
15,130 CNY | 15,200 CNY | 14,980 CNY | 15,090 CNY | 21.545.861 Stk. | |
15,000 CNY | 15,160 CNY | 14,770 CNY | 15,030 CNY | 29.152.993 Stk. | |
15,000 CNY | 15,020 CNY | 14,520 CNY | 14,700 CNY | 36.299.836 Stk. | |
14,130 CNY | 14,460 CNY | 14,080 CNY | 14,260 CNY | 27.486.500 Stk. | |
14,250 CNY | 14,520 CNY | 14,230 CNY | 14,390 CNY | 23.756.821 Stk. | |
14,370 CNY | 14,550 CNY | 14,310 CNY | 14,550 CNY | 19.377.228 Stk. | |
14,550 CNY | 15,690 CNY | 14,510 CNY | 15,540 CNY | 58.047.328 Stk. | |
15,540 CNY | 15,840 CNY | 15,460 CNY | 15,790 CNY | 36.700.428 Stk. | |
15,830 CNY | 16,160 CNY | 15,790 CNY | 15,970 CNY | 32.495.652 Stk. | |
15,830 CNY | 15,860 CNY | 15,300 CNY | 15,370 CNY | 30.492.312 Stk. | |
15,320 CNY | 15,760 CNY | 15,290 CNY | 15,380 CNY | 27.836.698 Stk. | |
15,390 CNY | 16,300 CNY | 15,390 CNY | 15,890 CNY | 55.988.061 Stk. | |
15,800 CNY | 16,040 CNY | 15,770 CNY | 15,840 CNY | 22.540.748 Stk. | |
15,730 CNY | 16,400 CNY | 15,720 CNY | 16,190 CNY | 38.485.380 Stk. | |
16,060 CNY | 16,150 CNY | 15,810 CNY | 15,870 CNY | 27.872.572 Stk. | |
15,870 CNY | 16,050 CNY | 15,780 CNY | 15,830 CNY | 22.232.459 Stk. |