Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,580 CNY -0,030 CNY · -0,45 % 31.05.2024, 09:00:05 · 2.645.192 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,590 CNY | 6,650 CNY | 6,550 CNY | 6,630 CNY | 166.133.984 Stk. | |
6,600 CNY | 6,690 CNY | 6,580 CNY | 6,610 CNY | 101.796.703 Stk. | |
6,600 CNY | 6,600 CNY | 6,520 CNY | 6,540 CNY | 77.749.307 Stk. | |
6,520 CNY | 6,650 CNY | 6,520 CNY | 6,610 CNY | 90.365.292 Stk. | |
6,610 CNY | 6,700 CNY | 6,580 CNY | 6,700 CNY | 140.829.035 Stk. | |
6,670 CNY | 6,860 CNY | 6,620 CNY | 6,810 CNY | 162.452.847 Stk. | |
6,810 CNY | 6,830 CNY | 6,730 CNY | 6,760 CNY | 87.601.354 Stk. | |
6,770 CNY | 6,780 CNY | 6,650 CNY | 6,650 CNY | 85.626.127 Stk. | |
6,650 CNY | 6,780 CNY | 6,640 CNY | 6,730 CNY | 108.707.272 Stk. | |
6,750 CNY | 6,840 CNY | 6,690 CNY | 6,840 CNY | 93.434.001 Stk. | |
6,870 CNY | 6,930 CNY | 6,760 CNY | 6,850 CNY | 119.528.756 Stk. | |
6,820 CNY | 6,890 CNY | 6,780 CNY | 6,810 CNY | 80.845.101 Stk. | |
6,810 CNY | 6,950 CNY | 6,780 CNY | 6,900 CNY | 120.205.223 Stk. | |
6,880 CNY | 6,890 CNY | 6,760 CNY | 6,820 CNY | 92.615.706 Stk. | |
6,790 CNY | 6,840 CNY | 6,710 CNY | 6,710 CNY | 78.158.570 Stk. | |
6,720 CNY | 6,800 CNY | 6,700 CNY | 6,800 CNY | 63.302.651 Stk. | |
6,800 CNY | 6,820 CNY | 6,710 CNY | 6,720 CNY | 59.385.675 Stk. | |
6,720 CNY | 6,770 CNY | 6,670 CNY | 6,680 CNY | 64.677.757 Stk. | |
6,660 CNY | 6,710 CNY | 6,590 CNY | 6,610 CNY | 67.948.506 Stk. | |
6,610 CNY | 6,650 CNY | 6,580 CNY | 6,580 CNY | 50.341.647 Stk. |